Tether Gold Historical Data

XAUT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $1,850.53
-0.68%
$158.07 million $5.47 million
Oct 10, 2023 $1,863.19
-14.96%
$159.15 million $3.04 million
Oct 9, 2023 $2,190.94
+26.64%
$187.14 million $6.54 million
Oct 8, 2023 $1,829.38
-0.29%
$156.26 million $260,085
Oct 7, 2023 $1,834.7
+2.78%
$156.72 million $33.04 billion
Oct 6, 2023 $1,827.09
-0.06%
$156.07 million $150,294
Oct 5, 2023 $1,828.16
+0.13%
$156.16 million $4.99 million
Oct 4, 2023 $1,825.82
+0.04%
$155.96 million $5.66 million
Oct 3, 2023 $1,825.13
-0.22%
$155.9 million $7.8 million
Oct 2, 2023 $1,829.19
-0.90%
$156.24 million $995.24 million
Oct 1, 2023 $1,845.87
-0.47%
$157.67 million $4.3 million
Sep 30, 2023 $1,854.56
+0.20%
$158.41 million $4.27 million
Sep 29, 2023 $1,850.82
-0.92%
$158.09 million $172.27 million
Sep 28, 2023 $1,868.05
-0.65%
$159.56 million $5.79 million
Sep 27, 2023 $1,880.18
-1.23%
$160.6 million $4.76 million
Sep 26, 2023 $1,903.55
-0.72%
$162.6 million $3.92 million
Sep 25, 2023 $1,917.39
-1.08%
$163.78 million $3.89 million
Sep 24, 2023 $1,938.24
+0.11%
$165.56 million $2.8 million
Sep 23, 2023 $1,936.13
+0.38%
$165.38 million $3.1 million
Sep 22, 2023 $1,928.8
+0.21%
$164.75 million $1.24 billion
Sep 21, 2023 $1,924.77
-0.46%
$164.41 million $4.84 million
Sep 20, 2023 $1,933.64
+0.02%
$165.17 million $5.15 million
Sep 19, 2023 $1,933.3
-0.28%
$165.14 million $6.42 million
Sep 18, 2023 $1,938.79
+0.11%
$165.61 million $3.92 million
Sep 17, 2023 $1,936.59
-0.40%
$165.42 million $2.19 million
Sep 16, 2023 $1,944.38
+0.67%
$166.08 million $2.43 million
Sep 15, 2023 $1,931.47
+0.87%
$164.98 million $2.4 million
Sep 14, 2023 $1,914.74
+0.08%
$163.55 million $3.37 million
Sep 13, 2023 $1,913.29
-0.21%
$163.43 million $3.57 million
Sep 12, 2023 $1,917.39
-0.69%
$163.78 million $4.24 million
Sep 11, 2023 $1,930.63
+0.01%
$164.91 million $3.09 million
Sep 10, 2023 $1,930.47
+0.50%
$164.9 million $2.12 million
Sep 9, 2023 $1,920.93
-0.01%
$164.08 million $1.62 million
Sep 8, 2023 $1,921.11
+0.99%
$164.1 million $3.16 million
Sep 7, 2023 $1,902.28
-0.80%
$162.49 million $2.67 million
Sep 6, 2023 $1,917.58
-0.88%
$163.79 million $2.64 million
Sep 5, 2023 $1,934.52
-0.27%
$165.24 million $3.65 million
Sep 4, 2023 $1,939.8
-0.07%
$165.69 million $8.38 billion
Sep 3, 2023 $1,941.1
+0.16%
$165.8 million $6.71 billion
Sep 2, 2023 $1,938
-0.41%
$165.54 million $13.81 billion
Sep 1, 2023 $1,946.06
-0.33%
$166.23 million $5.07 million
Aug 31, 2023 $1,952.48
+0.46%
$166.78 million $3.38 million
Aug 30, 2023 $1,943.61
+0.34%
$166.02 million $198.45 million
Aug 29, 2023 $1,936.95
+0.42%
$165.45 million $3.22 million
Aug 28, 2023 $1,928.87
+0.00%
$164.76 million $3.86 million
Aug 27, 2023 $1,928.96
-0.17%
$164.77 million $3.24 million
Aug 26, 2023 $1,932.32
+0.68%
$165.05 million $3.09 million
Aug 25, 2023 $1,919.25
-0.36%
$163.94 million $3.43 million
Aug 24, 2023 $1,926.23
+0.25%
$164.53 million $4.01 million
Aug 23, 2023 $1,921.43
+1.11%
$164.12 million $3.91 million