Tether Gold Historical Data

XAUT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 1,960
-0.29%
$ 167.42 million $ 7.47 million
Jun 8, 2023 $ 1,965.62
+1.02%
$ 167.9 million $ 12.42 million
Jun 7, 2023 $ 1,945.85
-0.60%
$ 166.21 million $ 6.31 million
Jun 6, 2023 $ 1,957.59
-0.21%
$ 167.21 million $ 5.48 million
Jun 5, 2023 $ 1,961.67
+0.08%
$ 167.56 million $ 8.06 million
Jun 4, 2023 $ 1,960.15
+0.18%
$ 167.43 million $ 7.63 million
Jun 3, 2023 $ 1,956.72
-0.02%
$ 167.14 million $ 4.86 million
Jun 2, 2023 $ 1,957.16
-0.93%
$ 167.18 million $ 4.89 million
Jun 1, 2023 $ 1,975.44
+0.71%
$ 168.74 million $ 6.48 million
May 31, 2023 $ 1,961.5
+0.10%
$ 167.55 million $ 5.75 million
May 30, 2023 $ 1,959.61
+0.80%
$ 167.38 million $ 9.56 million
May 29, 2023 $ 1,944.08
-0.25%
$ 166.06 million $ 5.56 million
May 28, 2023 $ 1,948.91
-1.76%
$ 166.47 million $ 5.8 million
May 27, 2023 $ 1,983.88
+0.69%
$ 169.46 million $ 5.43 million
May 26, 2023 $ 1,970.35
+0.94%
$ 168.3 million $ 4.86 million
May 25, 2023 $ 1,951.92
-1.19%
$ 166.73 million $ 3.95 million
May 24, 2023 $ 1,975.39
-0.08%
$ 168.73 million $ 7.22 million
May 23, 2023 $ 1,976.95
+0.08%
$ 168.87 million $ 10.8 million
May 22, 2023 $ 1,975.27
-1.14%
$ 168.72 million $ 6.92 million
May 21, 2023 $ 1,998.1
-0.48%
$ 170.67 million $ 6.8 million
May 20, 2023 $ 2,007.77
+1.35%
$ 171.5 million $ 7.08 million
May 19, 2023 $ 1,981.06
+0.94%
$ 169.22 million $ 6.79 million
May 18, 2023 $ 1,962.6
-1.32%
$ 167.64 million $ 13.86 million
May 17, 2023 $ 1,988.87
-0.58%
$ 169.88 million $ 7.83 million
May 16, 2023 $ 2,000.42
-1.17%
$ 170.87 million $ 7.89 million
May 15, 2023 $ 2,024.12
-2.81%
$ 172.9 million $ 7.07 million
May 14, 2023 $ 2,082.7
+0.08%
$ 177.9 million $ 7.22 million
May 13, 2023 $ 2,081.02
+2.95%
$ 177.76 million $ 6.95 million
May 12, 2023 $ 2,021.47
-0.22%
$ 172.67 million $ 6.92 million
May 11, 2023 $ 2,025.97
-0.30%
$ 173.05 million $ 6.77 million
May 10, 2023 $ 2,032.03
-0.26%
$ 173.57 million $ 7.47 million
May 9, 2023 $ 2,037.26
+0.71%
$ 174.02 million $ 6.7 million
May 8, 2023 $ 2,022.8
-0.47%
$ 172.78 million $ 7.16 million
May 7, 2023 $ 2,032.32
+0.63%
$ 173.6 million $ 6.94 million
May 6, 2023 $ 2,019.5
+0.25%
$ 172.5 million $ 6.99 million
May 5, 2023 $ 2,014.44
-1.71%
$ 172.07 million $ 7.71 million
May 4, 2023 $ 2,049.51
-0.49%
$ 175.06 million $ 7.21 million
May 3, 2023 $ 2,059.7
+1.74%
$ 175.93 million $ 15.88 million
May 2, 2023 $ 2,024.47
+1.87%
$ 172.92 million $ 8.19 million
May 1, 2023 $ 1,987.36
-0.66%
$ 169.75 million $ 5.47 million
Apr 30, 2023 $ 2,000.51
-0.36%
$ 170.88 million $ 5.95 million
Apr 29, 2023 $ 2,007.73
+0.41%
$ 171.5 million $ 6.03 million
Apr 28, 2023 $ 1,999.49
+0.44%
$ 170.79 million $ 5.55 million
Apr 27, 2023 $ 1,990.76
-0.25%
$ 170.05 million $ 7.37 million
Apr 26, 2023 $ 1,995.73
-0.17%
$ 170.47 million $ 7.92 million
Apr 25, 2023 $ 1,999.16
-0.13%
$ 170.76 million $ 3.8 million
Apr 24, 2023 $ 2,001.79
-0.70%
$ 170.99 million $ 7.01 million
Apr 23, 2023 $ 2,015.93
+1.26%
$ 172.2 million $ 7.85 million
Apr 22, 2023 $ 1,990.81
+0.23%
$ 170.05 million $ 6.74 million
Apr 21, 2023 $ 1,986.29
-1.60%
$ 169.66 million $ 6.55 million