Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $1,982.81
-1.14%
$169.37 million $8.42 million
Dec 10, 2023 $2,005.13
+0.02%
$171.27 million $5.97 million
Dec 9, 2023 $2,004.73
+0.05%
$171.24 million $6.76 million
Dec 8, 2023 $2,003.8
-10.06%
$171.16 million $112.39 million
Dec 7, 2023 $2,024.13
-9.14%
$172.9 million $6.84 million
Dec 6, 2023 $2,227.72
+10.48%
$190.29 million $4.91 billion
Dec 5, 2023 $2,016.36
-0.69%
$172.23 million $7 million
Dec 4, 2023 $2,030.47
-3.62%
$173.44 million $6.31 million
Dec 3, 2023 $2,106.67
+1.85%
$179.95 million $2.19 million
Dec 2, 2023 $2,068.49
-0.25%
$176.69 million $2.15 million
Dec 1, 2023 $2,073.7
+1.70%
$177.13 million $18.52 billion
Nov 30, 2023 $2,039.06
-0.24%
$174.17 million $2.18 million
Nov 29, 2023 $2,043.89
+0.14%
$174.58 million $1.58 billion
Nov 28, 2023 $2,040.96
+1.42%
$174.33 million $5.66 million
Nov 27, 2023 $2,012.36
+1.33%
$171.89 million $5.72 million
Nov 26, 2023 $1,985.91
+0.39%
$169.63 million $3.58 million
Nov 25, 2023 $1,978.16
-0.78%
$168.97 million $4.3 million
Nov 24, 2023 $1,993.74
+0.42%
$170.3 million $9.77 million
Nov 23, 2023 $1,985.43
+0.22%
$169.59 million $11.06 million
Nov 22, 2023 $1,981.01
-0.76%
$169.21 million $10.46 million
Nov 21, 2023 $1,996.26
+0.92%
$170.51 million $10.21 million
Nov 20, 2023 $1,978.02
+0.10%
$168.96 million $7.38 million
Nov 19, 2023 $1,976.11
-0.03%
$168.79 million $8.33 million
Nov 18, 2023 $1,976.67
-0.17%
$168.84 million $9.99 million
Nov 17, 2023 $1,980.08
-0.02%
$169.13 million $13.33 million
Nov 16, 2023 $1,980.39
+1.01%
$169.16 million $11.55 million
Nov 15, 2023 $1,960.6
-0.08%
$167.47 million $10.38 million
Nov 14, 2023 $1,962.2
+0.90%
$167.61 million $6.69 million
Nov 13, 2023 $1,944.63
+0.28%
$166.11 million $5.79 million
Nov 12, 2023 $1,939.15
+0.12%
$165.65 million $8.57 million
Nov 11, 2023 $1,936.8
-0.09%
$165.44 million $9.35 million
Nov 10, 2023 $1,938.53
-1.07%
$165.58 million $8.38 million
Nov 9, 2023 $1,959.48
+0.39%
$167.37 million $38.2 million
Nov 8, 2023 $1,951.84
-0.80%
$166.72 million $11.53 million
Nov 7, 2023 $1,967.59
-1.17%
$168.07 million $9.1 million
Nov 6, 2023 $1,990.81
-0.51%
$170.04 million $940,264
Nov 5, 2023 $2,001.06
-0.64%
$170.93 million $1.58 million
Nov 4, 2023 $2,013.87
+0.59%
$172.02 million $840,674
Nov 3, 2023 $2,002.07
+0.18%
$171.01 million $1.44 million
Nov 2, 2023 $1,998.47
+0.46%
$170.7 million $5.38 million
Nov 1, 2023 $1,989.25
+0.14%
$169.92 million $7.03 million
Oct 31, 2023 $1,986.4
-0.55%
$169.67 million $10.88 million
Oct 30, 2023 $1,997.35
-0.39%
$170.61 million $8.65 million
Oct 29, 2023 $2,005.27
-0.12%
$171.26 million $6.45 million
Oct 28, 2023 $2,007.63
+0.10%
$171.49 million $8.13 million
Oct 27, 2023 $2,005.57
+1.00%
$171.31 million $16.75 million
Oct 26, 2023 $1,985.75
+0.21%
$169.62 million $10.05 million
Oct 25, 2023 $1,981.55
+0.37%
$169.26 million $10.52 million
Oct 24, 2023 $1,974.2
+0.31%
$168.63 million $10.54 million
Oct 23, 2023 $1,968.17
-0.20%
$168.12 million $12.77 million