Tether Gold Historical Data

XAUT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $1,900.41
-0.61%
$162.33 million $4.1 million
Aug 21, 2023 $1,911.99
+0.28%
$163.32 million $3.31 million
Aug 20, 2023 $1,906.7
+0.22%
$162.86 million $670,390
Aug 19, 2023 $1,902.6
-0.35%
$162.51 million $1.42 million
Aug 18, 2023 $1,909.35
+0.43%
$163.09 million $3.73 million
Aug 17, 2023 $1,901.22
-0.67%
$162.4 million $8.2 million
Aug 16, 2023 $1,914.03
+0.51%
$163.49 million $2.53 million
Aug 15, 2023 $1,904.27
-0.23%
$162.66 million $3.06 million
Aug 14, 2023 $1,908.71
-0.44%
$163.04 million $4.66 million
Aug 13, 2023 $1,917.22
-0.19%
$163.76 million $4.86 million
Aug 12, 2023 $1,920.9
+0.28%
$164.08 million $8.04 million
Aug 11, 2023 $1,915.45
-0.95%
$163.61 million $9.71 million
Aug 10, 2023 $1,933.78
+0.23%
$165.18 million $9.26 million
Aug 9, 2023 $1,929.24
+0.00%
$164.79 million $5.33 million
Aug 8, 2023 $1,929.16
-0.44%
$164.78 million $6.29 million
Aug 7, 2023 $1,937.72
-0.27%
$165.51 million $5.37 million
Aug 6, 2023 $1,942.91
-0.86%
$165.96 million $5.38 million
Aug 5, 2023 $1,959.68
+0.81%
$167.39 million $5.29 million
Aug 4, 2023 $1,943.93
+0.22%
$166.05 million $5.59 million
Aug 3, 2023 $1,939.71
+0.03%
$165.68 million $5.4 million
Aug 2, 2023 $1,939.21
-0.48%
$165.64 million $4.46 million
Aug 1, 2023 $1,948.66
-0.72%
$166.45 million $2.11 million
Jul 31, 2023 $1,962.81
+0.25%
$167.66 million $1.88 million
Jul 30, 2023 $1,957.97
-0.10%
$167.24 million $1.55 million
Jul 29, 2023 $1,959.94
+0.05%
$167.41 million $1.23 million
Jul 28, 2023 $1,958.95
+0.58%
$167.33 million $1.64 million
Jul 27, 2023 $1,947.62
-1.12%
$166.36 million $2.2 million
Jul 26, 2023 $1,969.72
+0.11%
$168.25 million $3.44 million
Jul 25, 2023 $1,967.46
+0.46%
$168.06 million $201.85 million
Jul 24, 2023 $1,958.38
-0.03%
$167.28 million $5.12 million
Jul 23, 2023 $1,958.89
-0.31%
$167.32 million $9.11 million
Jul 22, 2023 $1,964.92
+0.11%
$167.84 million $1.36 million
Jul 21, 2023 $1,962.84
-0.37%
$167.66 million $3.45 million
Jul 20, 2023 $1,970.18
-0.34%
$168.29 million $80.89 million
Jul 19, 2023 $1,976.87
+0.03%
$168.86 million $4.53 million
Jul 18, 2023 $1,976.29
+1.01%
$168.81 million $4.79 million
Jul 17, 2023 $1,956.48
+0.18%
$167.12 million $1.43 million
Jul 16, 2023 $1,953.03
-0.02%
$166.82 million $198.27 million
Jul 15, 2023 $1,953.41
-0.06%
$166.86 million $5.01 million
Jul 14, 2023 $1,954.64
+0.05%
$166.96 million $201.7 million
Jul 13, 2023 $1,953.62
+0.06%
$166.87 million $6.71 million
Jul 12, 2023 $1,952.48
+0.95%
$166.78 million $7.29 million
Jul 11, 2023 $1,934.15
+0.46%
$165.21 million $7.56 million
Jul 10, 2023 $1,925.22
+0.10%
$164.45 million $7.66 million
Jul 9, 2023 $1,923.3
-0.13%
$164.28 million $6.21 million
Jul 8, 2023 $1,925.76
-0.17%
$164.49 million $7.05 million
Jul 7, 2023 $1,928.96
+0.47%
$164.77 million $6.77 million
Jul 6, 2023 $1,920
+0.01%
$164 million $7.69 million
Jul 5, 2023 $1,919.79
-0.54%
$163.98 million $7.01 million
Jul 4, 2023 $1,930.23
+0.33%
$164.87 million $6.72 million