Tether Gold Historical Data

XAUT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 1,835.34
+0.33%
$ 156.77 million $ 1.61 million
Feb 28, 2023 $ 1,829.38
+0.97%
$ 156.26 million $ 1.81 million
Feb 27, 2023 $ 1,811.79
+0.07%
$ 154.76 million $ 1.94 million
Feb 26, 2023 $ 1,810.52
+0.22%
$ 154.65 million $ 1.28 million
Feb 25, 2023 $ 1,806.58
-0.21%
$ 154.31 million $ 1.68 million
Feb 24, 2023 $ 1,810.47
-0.77%
$ 154.65 million $ 2.85 million
Feb 23, 2023 $ 1,824.44
-0.66%
$ 155.84 million $ 3.77 million
Feb 22, 2023 $ 1,836.61
-0.45%
$ 156.88 million $ 1.59 million
Feb 21, 2023 $ 1,844.97
+0.02%
$ 157.59 million $ 1.8 million
Feb 20, 2023 $ 1,844.61
-0.30%
$ 157.56 million $ 2.14 million
Feb 19, 2023 $ 1,850.25
+0.06%
$ 158.04 million $ 2.1 million
Feb 18, 2023 $ 1,849.12
+0.11%
$ 157.95 million $ 1.97 million
Feb 17, 2023 $ 1,847.01
-0.69%
$ 157.77 million $ 2.46 million
Feb 16, 2023 $ 1,859.87
+0.91%
$ 158.87 million $ 2.32 million
Feb 15, 2023 $ 1,843
-0.48%
$ 157.42 million $ 2.2 million
Feb 14, 2023 $ 1,851.8
+0.30%
$ 158.18 million $ 3.44 million
Feb 13, 2023 $ 1,846.19
-0.69%
$ 157.7 million $ 2.08 million
Feb 12, 2023 $ 1,859.07
+0.59%
$ 158.8 million $ 1.66 million
Feb 11, 2023 $ 1,848.12
-0.27%
$ 157.86 million $ 1.68 million
Feb 10, 2023 $ 1,853.2
-0.76%
$ 158.3 million $ 1.71 million
Feb 9, 2023 $ 1,867.3
-0.01%
$ 159.5 million $ 1.86 million
Feb 8, 2023 $ 1,867.5
-0.28%
$ 159.52 million $ 1.99 million
Feb 7, 2023 $ 1,872.66
+0.07%
$ 159.96 million $ 2.38 million
Feb 6, 2023 $ 1,871.44
+0.10%
$ 159.85 million $ 1.72 million
Feb 5, 2023 $ 1,869.59
-0.11%
$ 159.7 million $ 1.96 million
Feb 4, 2023 $ 1,871.75
+0.32%
$ 159.88 million $ 1.93 million
Feb 3, 2023 $ 1,865.71
-1.96%
$ 159.36 million $ 1.58 million
Feb 2, 2023 $ 1,902.97
-0.61%
$ 162.55 million $ 1.89 million
Feb 1, 2023 $ 1,914.67
+0.49%
$ 163.55 million $ 2.63 million
Jan 31, 2023 $ 1,905.34
-0.28%
$ 162.75 million $ 2.09 million
Jan 30, 2023 $ 1,910.76
+0.06%
$ 163.21 million $ 1.4 million
Jan 29, 2023 $ 1,909.66
+0.74%
$ 163.12 million $ 1.03 million
Jan 28, 2023 $ 1,895.64
+0.08%
$ 161.92 million $ 866,405
Jan 27, 2023 $ 1,894.12
+0.00%
$ 161.79 million $ 923,973
Jan 26, 2023 $ 1,894.03
-1.02%
$ 161.78 million $ 855,607
Jan 25, 2023 $ 1,913.6
+0.21%
$ 163.45 million $ 1.61 million
Jan 24, 2023 $ 1,909.68
+0.06%
$ 163.12 million $ 1.14 million
Jan 23, 2023 $ 1,908.58
+0.95%
$ 163.03 million $ 1.02 million
Jan 22, 2023 $ 1,890.62
-0.60%
$ 161.49 million $ 918,026
Jan 21, 2023 $ 1,902.01
+0.01%
$ 162.46 million $ 994,901
Jan 20, 2023 $ 1,901.85
-0.54%
$ 162.45 million $ 1.41 million
Jan 19, 2023 $ 1,912.2
+0.90%
$ 163.33 million $ 1.39 million
Jan 18, 2023 $ 1,895.08
+0.20%
$ 161.87 million $ 938,726
Jan 17, 2023 $ 1,891.32
-0.11%
$ 161.55 million $ 1.06 million
Jan 16, 2023 $ 1,893.42
+0.11%
$ 161.73 million $ 632,484
Jan 15, 2023 $ 1,891.27
+0.41%
$ 161.55 million $ 356,479
Jan 14, 2023 $ 1,883.61
-0.10%
$ 160.89 million $ 697,286
Jan 13, 2023 $ 1,885.52
+0.17%
$ 160.93 million $ 864,050
Jan 12, 2023 $ 1,882.36
+1.37%
$ 160.79 million $ 2.99 million
Jan 11, 2023 $ 1,856.98
-0.29%
$ 158.62 million $ 849,629