Tether Gold Historical Data

XAUT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $1,923.8
+0.32%
$164.33 million $5.25 million
Jul 2, 2023 $1,917.58
+0.29%
$163.79 million $20.4 million
Jul 1, 2023 $1,912.12
-0.60%
$163.33 million $14.72 million
Jun 30, 2023 $1,923.68
-0.11%
$164.32 million $4.12 million
Jun 29, 2023 $1,925.71
+0.59%
$164.49 million $1.71 million
Jun 28, 2023 $1,914.45
-0.16%
$163.53 million $5.65 million
Jun 27, 2023 $1,917.58
-0.32%
$163.79 million $7.9 million
Jun 26, 2023 $1,923.68
-0.29%
$164.32 million $7.31 million
Jun 25, 2023 $1,929.22
+0.30%
$164.79 million $7.73 million
Jun 24, 2023 $1,923.4
-0.07%
$164.29 million $7.13 million
Jun 23, 2023 $1,924.78
+0.32%
$164.41 million $6.75 million
Jun 22, 2023 $1,918.63
-0.93%
$163.88 million $7.07 million
Jun 21, 2023 $1,936.68
+0.05%
$165.43 million $8.3 million
Jun 20, 2023 $1,935.62
-0.66%
$165.34 million $7.5 million
Jun 19, 2023 $1,948.49
-0.57%
$166.43 million $6.98 million
Jun 18, 2023 $1,959.66
+0.05%
$167.39 million $6.87 million
Jun 17, 2023 $1,958.61
+0.07%
$167.3 million $8.44 million
Jun 16, 2023 $1,957.3
+0.01%
$167.19 million $6.7 million
Jun 15, 2023 $1,957.1
+0.59%
$167.17 million $7.82 million
Jun 14, 2023 $1,945.66
+0.09%
$166.19 million $7.1 million
Jun 13, 2023 $1,943.97
-0.73%
$166.05 million $12.32 million
Jun 12, 2023 $1,958.3
+0.03%
$167.27 million $9.67 million
Jun 11, 2023 $1,957.79
-0.24%
$167.23 million $13.07 million
Jun 10, 2023 $1,962.47
+0.13%
$167.63 million $13.55 million
Jun 9, 2023 $1,960
-0.29%
$167.42 million $7.47 million
Jun 8, 2023 $1,965.62
+1.02%
$167.9 million $12.42 million
Jun 7, 2023 $1,945.85
-0.60%
$166.21 million $6.31 million
Jun 6, 2023 $1,957.59
-0.21%
$167.21 million $5.48 million
Jun 5, 2023 $1,961.67
+0.08%
$167.56 million $8.06 million
Jun 4, 2023 $1,960.15
+0.18%
$167.43 million $7.63 million
Jun 3, 2023 $1,956.72
-0.02%
$167.14 million $4.86 million
Jun 2, 2023 $1,957.16
-0.93%
$167.18 million $4.89 million
Jun 1, 2023 $1,975.44
+0.71%
$168.74 million $6.48 million
May 31, 2023 $1,961.5
+0.10%
$167.55 million $5.75 million
May 30, 2023 $1,959.61
+0.80%
$167.38 million $9.56 million
May 29, 2023 $1,944.08
-0.25%
$166.06 million $5.56 million
May 28, 2023 $1,948.91
-1.76%
$166.47 million $5.8 million
May 27, 2023 $1,983.88
+0.69%
$169.46 million $5.43 million
May 26, 2023 $1,970.35
+0.94%
$168.3 million $4.86 million
May 25, 2023 $1,951.92
-1.19%
$166.73 million $3.95 million
May 24, 2023 $1,975.39
-0.08%
$168.73 million $7.22 million
May 23, 2023 $1,976.95
+0.08%
$168.87 million $10.8 million
May 22, 2023 $1,975.27
-1.14%
$168.72 million $6.92 million
May 21, 2023 $1,998.1
-0.48%
$170.67 million $6.8 million
May 20, 2023 $2,007.77
+1.35%
$171.5 million $7.08 million
May 19, 2023 $1,981.06
+0.94%
$169.22 million $6.79 million
May 18, 2023 $1,962.6
-1.32%
$167.64 million $13.86 million
May 17, 2023 $1,988.87
-0.58%
$169.88 million $7.83 million
May 16, 2023 $2,000.42
-1.17%
$170.87 million $7.89 million
May 15, 2023 $2,024.12
-2.81%
$172.9 million $7.07 million