Tether Gold Historical Data

XAUT Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $2,082.7
+0.08%
$177.9 million $7.22 million
May 13, 2023 $2,081.02
+2.95%
$177.76 million $6.95 million
May 12, 2023 $2,021.47
-0.22%
$172.67 million $6.92 million
May 11, 2023 $2,025.97
-0.30%
$173.05 million $6.77 million
May 10, 2023 $2,032.03
-0.26%
$173.57 million $7.47 million
May 9, 2023 $2,037.26
+0.71%
$174.02 million $6.7 million
May 8, 2023 $2,022.8
-0.47%
$172.78 million $7.16 million
May 7, 2023 $2,032.32
+0.63%
$173.6 million $6.94 million
May 6, 2023 $2,019.5
+0.25%
$172.5 million $6.99 million
May 5, 2023 $2,014.44
-1.71%
$172.07 million $7.71 million
May 4, 2023 $2,049.51
-0.49%
$175.06 million $7.21 million
May 3, 2023 $2,059.7
+1.74%
$175.93 million $15.88 million
May 2, 2023 $2,024.47
+1.87%
$172.92 million $8.19 million
May 1, 2023 $1,987.36
-0.66%
$169.75 million $5.47 million
Apr 30, 2023 $2,000.51
-0.36%
$170.88 million $5.95 million
Apr 29, 2023 $2,007.73
+0.41%
$171.5 million $6.03 million
Apr 28, 2023 $1,999.49
+0.44%
$170.79 million $5.55 million
Apr 27, 2023 $1,990.76
-0.25%
$170.05 million $7.37 million
Apr 26, 2023 $1,995.73
-0.17%
$170.47 million $7.92 million
Apr 25, 2023 $1,999.16
-0.13%
$170.76 million $3.8 million
Apr 24, 2023 $2,001.79
-0.70%
$170.99 million $7.01 million
Apr 23, 2023 $2,015.93
+1.26%
$172.2 million $7.85 million
Apr 22, 2023 $1,990.81
+0.23%
$170.05 million $6.74 million
Apr 21, 2023 $1,986.29
-1.60%
$169.66 million $6.55 million
Apr 20, 2023 $2,018.66
-0.19%
$172.43 million $7.28 million
Apr 19, 2023 $2,022.41
+0.64%
$172.75 million $6.7 million
Apr 18, 2023 $2,009.53
-0.44%
$171.65 million $6.37 million
Apr 17, 2023 $2,018.32
+0.01%
$172.4 million $6.64 million
Apr 16, 2023 $2,018.1
+0.02%
$172.38 million $7.37 million
Apr 15, 2023 $2,017.74
+0.32%
$172.35 million $6.75 million
Apr 14, 2023 $2,011.28
-1.53%
$171.8 million $7.78 million
Apr 13, 2023 $2,042.52
+1.09%
$174.47 million $7.38 million
Apr 12, 2023 $2,020.5
+0.75%
$172.59 million $4.39 million
Apr 11, 2023 $2,005.36
-0.28%
$171.29 million $4.51 million
Apr 10, 2023 $2,011.02
-0.81%
$171.78 million $7.23 million
Apr 9, 2023 $2,027.53
+0.66%
$173.19 million $7.07 million
Apr 8, 2023 $2,014.23
-0.24%
$172.05 million $6.47 million
Apr 7, 2023 $2,019.05
-0.48%
$172.46 million $6.5 million
Apr 6, 2023 $2,028.72
+0.25%
$173.29 million $6.29 million
Apr 5, 2023 $2,023.76
-0.06%
$172.86 million $10.74 million
Apr 4, 2023 $2,024.95
+1.74%
$172.97 million $6.85 million
Apr 3, 2023 $1,990.3
+1.30%
$170.01 million $7.54 million
Apr 2, 2023 $1,964.86
-0.69%
$167.83 million $6.79 million
Apr 1, 2023 $1,978.47
-0.76%
$169 million $6.62 million
Mar 31, 2023 $1,993.57
+0.55%
$170.29 million $6.65 million
Mar 30, 2023 $1,982.6
+0.59%
$169.35 million $7.37 million
Mar 29, 2023 $1,970.92
-0.55%
$168.35 million $6.91 million
Mar 28, 2023 $1,981.91
+1.07%
$169.29 million $6.84 million
Mar 27, 2023 $1,960.93
-1.01%
$167.5 million $6.97 million
Mar 26, 2023 $1,981.02
-0.06%
$169.21 million $6.49 million