Tether Gold Historical Data

XAUT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 1,856.98
-0.29%
$ 158.62 million $ 849,629
Jan 10, 2023 $ 1,862.4
+0.57%
$ 159.08 million $ 1.35 million
Jan 9, 2023 $ 1,851.75
+0.94%
$ 158.17 million $ 2.23 million
Jan 8, 2023 $ 1,834.49
-0.54%
$ 156.7 million $ 981,255
Jan 7, 2023 $ 1,844.41
-0.07%
$ 157.54 million $ 349,060
Jan 6, 2023 $ 1,845.67
+1.72%
$ 157.65 million $ 1.27 million
Jan 5, 2023 $ 1,814.48
-1.62%
$ 154.99 million $ 772,010
Jan 4, 2023 $ 1,844.43
+0.52%
$ 157.55 million $ 660,437
Jan 3, 2023 $ 1,834.85
+1.18%
$ 156.73 million $ 985,216
Jan 2, 2023 $ 1,813.5
+3.56%
$ 154.9 million $ 578,337
Jan 1, 2023 $ 1,751.19
-3.26%
$ 149.58 million $ 275,697
Dec 31, 2022 $ 1,810.14
-0.28%
$ 154.62 million $ 246,538
Dec 30, 2022 $ 1,815.31
+0.28%
$ 155.06 million $ 928,935
Dec 29, 2022 $ 1,810.26
-0.41%
$ 154.63 million $ 1.41 million
Dec 28, 2022 $ 1,817.77
+1.17%
$ 155.27 million $ 1.52 million
Dec 27, 2022 $ 1,796.69
+0.05%
$ 153.47 million $ 515,059
Dec 26, 2022 $ 1,795.8
+0.86%
$ 153.39 million $ 509,752
Dec 25, 2022 $ 1,780.44
+4.18%
$ 152.08 million $ 289,829
Dec 24, 2022 $ 1,709.01
-3.75%
$ 145.98 million $ 283,576
Dec 23, 2022 $ 1,775.55
-0.46%
$ 151.66 million $ 755,782
Dec 22, 2022 $ 1,783.69
-0.57%
$ 152.36 million $ 916,159
Dec 21, 2022 $ 1,793.91
-0.22%
$ 153.23 million $ 703,698
Dec 20, 2022 $ 1,797.82
+3.71%
$ 153.57 million $ 1.72 million
Dec 19, 2022 $ 1,733.53
-0.47%
$ 148.07 million $ 560,464
Dec 18, 2022 $ 1,741.76
+0.80%
$ 148.78 million $ 582,121
Dec 17, 2022 $ 1,727.95
-0.80%
$ 147.6 million $ 552,177
Dec 16, 2022 $ 1,741.96
+1.14%
$ 148.79 million $ 964,058
Dec 15, 2022 $ 1,722.3
-0.43%
$ 147.11 million $ 587,254
Dec 14, 2022 $ 1,729.68
-3.70%
$ 147.74 million $ 674,346
Dec 13, 2022 $ 1,796.04
+4.73%
$ 153.41 million $ 819,593
Dec 12, 2022 $ 1,714.99
-1.24%
$ 146.49 million $ 573,638
Dec 11, 2022 $ 1,736.55
+1.04%
$ 148.33 million $ 481,959
Dec 10, 2022 $ 1,718.76
+1.17%
$ 146.81 million $ 428,255
Dec 9, 2022 $ 1,698.93
-1.56%
$ 145.12 million $ 924,554
Dec 8, 2022 $ 1,725.89
-0.71%
$ 147.42 million $ 571,167
Dec 7, 2022 $ 1,738.21
+1.57%
$ 148.47 million $ 709,506
Dec 6, 2022 $ 1,711.3
+0.36%
$ 146.17 million $ 386,023
Dec 5, 2022 $ 1,705.2
-0.61%
$ 145.65 million $ 410,458
Dec 4, 2022 $ 1,715.76
+0.63%
$ 146.56 million $ 377,085
Dec 3, 2022 $ 1,705.04
-2.04%
$ 145.64 million $ 316,928
Dec 2, 2022 $ 1,740.52
-2.31%
$ 148.67 million $ 652,929
Dec 1, 2022 $ 1,781.71
+4.21%
$ 152.19 million $ 699,073
Nov 30, 2022 $ 1,709.69
-0.22%
$ 146.04 million $ 761,230
Nov 29, 2022 $ 1,713.44
+0.43%
$ 146.36 million $ 567,077
Nov 28, 2022 $ 1,706.18
-0.80%
$ 145.74 million $ 511,388
Nov 27, 2022 $ 1,720.07
+0.27%
$ 146.92 million $ 373,359
Nov 26, 2022 $ 1,715.46
-0.18%
$ 146.53 million $ 617,765
Nov 25, 2022 $ 1,718.53
+0.37%
$ 146.79 million $ 634,389
Nov 24, 2022 $ 1,712.17
+0.23%
$ 146.25 million $ 599,018
Nov 23, 2022 $ 1,708.3
+0.33%
$ 145.92 million $ 695,777