Tether Gold Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $4,489.7
-0.09%
$2.53 billion $161.95 million
Mar 27, 2026 $4,493.95
+2.02%
$2.54 billion $420.05 million
Mar 26, 2026 $4,405.11
-2.01%
$2.49 billion $608.99 million
Mar 25, 2026 $4,495.23
-0.99%
$2.54 billion $503.12 million
Mar 24, 2026 $4,540.03
+2.38%
$2.56 billion $614.19 million
Mar 23, 2026 $4,434.4
-0.74%
$2.5 billion $1.46 billion
Mar 22, 2026 $4,467.08
-0.48%
$2.52 billion $276.4 million
Mar 21, 2026 $4,488.42
-0.18%
$2.53 billion $174.74 million
Mar 20, 2026 $4,496.33
-3.19%
$2.54 billion $635.77 million
Mar 19, 2026 $4,644.31
-3.59%
$2.62 billion $758.58 million
Mar 18, 2026 $4,817.4
-3.02%
$2.72 billion $457.58 million
Mar 17, 2026 $4,967.41
-0.10%
$2.8 billion $229.06 million
Mar 16, 2026 $4,972.51
+0.14%
$2.81 billion $328.96 million
Mar 15, 2026 $4,965.28
-0.52%
$2.8 billion $217.08 million
Mar 14, 2026 $4,991.33
-0.18%
$2.82 billion $95.59 million
Mar 13, 2026 $5,000.22
-1.59%
$2.82 billion $264.88 million
Mar 12, 2026 $5,080.86
-0.34%
$2.87 billion $240.9 million
Mar 11, 2026 $5,098.39
-1.18%
$2.88 billion $490.63 million
Mar 10, 2026 $5,159.15
+1.06%
$2.91 billion $366.1 million
Mar 9, 2026 $5,105.26
+1.20%
$2.88 billion $411.83 million
Mar 8, 2026 $5,044.56
-1.94%
$2.85 billion $338.3 million
Mar 7, 2026 $5,144.15
+0.08%
$2.9 billion $276.89 million
Mar 6, 2026 $5,139.96
+1.50%
$2.82 billion $482.3 million
Mar 5, 2026 $5,064.21
-1.30%
$2.78 billion $600.46 million
Mar 4, 2026 $5,131.14
+0.61%
$2.82 billion $392.86 million
Mar 3, 2026 $5,100.24
-3.96%
$2.8 billion $939.26 million
Mar 2, 2026 $5,310.7
-0.94%
$2.92 billion $808.73 million
Mar 1, 2026 $5,361.35
+1.08%
$2.95 billion $756.26 million
Feb 28, 2026 $5,304.2
+0.84%
$2.91 billion $1.2 billion
Feb 27, 2026 $5,259.83
+1.81%
$2.74 billion $301.9 million
Feb 26, 2026 $5,166.44
+0.44%
$2.69 billion $143.4 million
Feb 25, 2026 $5,144.33
+0.18%
$2.68 billion $229.65 million
Feb 24, 2026 $5,135.28
-1.52%
$2.67 billion $384.06 million
Feb 23, 2026 $5,214.61
+1.20%
$2.72 billion $344.17 million
Feb 22, 2026 $5,152.57
+0.90%
$2.68 billion $259.02 million
Feb 21, 2026 $5,106.46
+0.43%
$2.66 billion $137.73 million
Feb 20, 2026 $5,084.61
+2.22%
$2.65 billion $265.44 million
Feb 19, 2026 $4,974.41
+0.42%
$2.59 billion $184.14 million
Feb 18, 2026 $4,953.71
+2.33%
$2.58 billion $220.03 million
Feb 17, 2026 $4,840.6
-2.61%
$2.52 billion $317.44 million
Feb 16, 2026 $4,970.38
-0.51%
$2.59 billion $183.92 million
Feb 15, 2026 $4,995.82
-0.01%
$2.6 billion $131.52 million
Feb 14, 2026 $4,996.23
-0.36%
$2.6 billion $103.67 million
Feb 13, 2026 $5,014.11
+2.43%
$2.61 billion $360.39 million
Feb 12, 2026 $4,895.33
-2.82%
$2.54 billion $582.3 million
Feb 11, 2026 $5,037.23
+0.43%
$2.62 billion $385.95 million
Feb 10, 2026 $5,015.49
+0.01%
$2.61 billion $273.08 million
Feb 9, 2026 $5,014.96
+0.04%
$2.61 billion $350.7 million
Feb 8, 2026 $5,012.94
+1.16%
$2.61 billion $222.33 million
Feb 7, 2026 $4,955.66
+0.97%
$2.58 billion $152.98 million