Tether Gold Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $4,908.1
+5.16%
$2.55 billion $687.98 million
Feb 5, 2026 $4,667.5
-6.67%
$1.38 billion $835.94 million
Feb 4, 2026 $5,000.98
+1.29%
$1.48 billion $813.55 million
Feb 3, 2026 $4,937.11
+3.51%
$1.46 billion $826.2 million
Feb 2, 2026 $4,769.63
+0.76%
$1.41 billion $1.38 billion
Feb 1, 2026 $4,734.36
-1.52%
$1.4 billion $583 million
Jan 31, 2026 $4,807.4
-1.70%
$1.42 billion $613.32 million
Jan 30, 2026 $4,890.47
-10.23%
$2.15 billion $1.77 billion
Jan 29, 2026 $5,447.49
-1.41%
$2.4 billion $1.56 billion
Jan 28, 2026 $5,525.76
+6.73%
$2.43 billion $657.34 million
Jan 27, 2026 $5,177.31
+2.54%
$2.28 billion $318.82 million
Jan 26, 2026 $5,049.16
+0.11%
$2.22 billion $418 million
Jan 25, 2026 $5,043.76
+0.32%
$2.22 billion $336.05 million
Jan 24, 2026 $5,027.84
+0.66%
$2.21 billion $262.29 million
Jan 23, 2026 $4,994.8
+0.67%
$2.04 billion $207.19 million
Jan 22, 2026 $4,961.57
+3.58%
$2.03 billion $162.99 million
Jan 21, 2026 $4,789.98
+0.12%
$1.96 billion $336.2 million
Jan 20, 2026 $4,784.17
+2.50%
$1.96 billion $161.86 million
Jan 19, 2026 $4,667.57
-0.04%
$1.91 billion $95.47 million
Jan 18, 2026 $4,669.4
+1.50%
$1.91 billion $73.08 million
Jan 17, 2026 $4,600.26
+0.14%
$1.88 billion $31.36 million
Jan 16, 2026 $4,593.69
-0.24%
$1.88 billion $92.32 million
Jan 15, 2026 $4,604.79
-0.15%
$1.88 billion $112.17 million
Jan 14, 2026 $4,611.93
+0.38%
$1.89 billion $151.16 million
Jan 13, 2026 $4,594.65
-0.05%
$1.88 billion $129.66 million
Jan 12, 2026 $4,596.81
+1.36%
$1.88 billion $267 million
Jan 11, 2026 $4,535.09
+0.63%
$1.86 billion $67.59 million
Jan 10, 2026 $4,506.66
+0.18%
$1.84 billion $54.47 million
Jan 9, 2026 $4,498.7
+0.66%
$1.7 billion $106.88 million
Jan 8, 2026 $4,469.01
+0.19%
$1.69 billion $106.82 million
Jan 7, 2026 $4,460.43
-0.65%
$1.69 billion $113.4 million
Jan 6, 2026 $4,489.72
+1.28%
$1.7 billion $174.87 million
Jan 5, 2026 $4,433.04
+1.37%
$1.68 billion $166.93 million
Jan 4, 2026 $4,373.43
+0.78%
$1.65 billion $106.37 million
Jan 3, 2026 $4,339.74
-0.02%
$1.64 billion $99.77 million
Jan 2, 2026 $4,340.26
-0.22%
$1.64 billion $183.64 million
Jan 1, 2026 $4,349.76
+0.47%
$1.64 billion $117.61 million
Dec 31, 2025 $4,330.81
-0.43%
$1.64 billion $160.62 million
Dec 30, 2025 $4,352.77
+0.00%
$1.64 billion $260.72 million
Dec 29, 2025 $4,336.5
-4.46%
$1.64 billion $376.89 million
Dec 28, 2025 $4,543.39
-0.11%
$1.71 billion $111.83 million
Dec 27, 2025 $4,548.88
+0.20%
$1.72 billion $109.26 million
Dec 26, 2025 $4,544.33
+0.96%
$1.71 billion $191.73 million
Dec 25, 2025 $4,492.04
+0.18%
$1.7 billion $97.82 million
Dec 24, 2025 $4,479.84
-0.72%
$1.69 billion $166.69 million
Dec 23, 2025 $4,491.1
+0.54%
$1.7 billion $161.73 million
Dec 22, 2025 $4,449.35
+2.14%
$1.69 billion $146.75 million
Dec 21, 2025 $4,352.64
+0.19%
$1.65 billion $59.86 million
Dec 20, 2025 $4,344.41
+0.03%
$1.64 billion $49.93 million
Dec 19, 2025 $4,344.41
+0.13%
$1.64 billion $105.2 million