Tether Gold Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 3,908.43
+0.23%
$ 1.47 billion $ 112.29 million
Oct 4, 2025 $ 3,899.28
+0.38%
$ 1.46 billion $ 134.85 million
Oct 3, 2025 $ 3,879.27
+0.44%
$ 1.46 billion $ 259.78 million
Oct 2, 2025 $ 3,862.44
-0.03%
$ 1.45 billion $ 292.95 million
Oct 1, 2025 $ 3,863.23
-0.03%
$ 1.45 billion $ 316.14 million
Sep 30, 2025 $ 3,861.68
+0.74%
$ 1.45 billion $ 385.68 million
Sep 29, 2025 $ 3,833.31
+1.70%
$ 1.44 billion $ 231.45 million
Sep 28, 2025 $ 3,768.88
+0.14%
$ 1.42 billion $ 104.42 million
Sep 27, 2025 $ 3,763.72
+0.04%
$ 1.41 billion $ 110.95 million
Sep 26, 2025 $ 3,766.58
+0.58%
$ 1.41 billion $ 165.04 million
Sep 25, 2025 $ 3,750.36
+0.11%
$ 1.41 billion $ 259.74 million
Sep 24, 2025 $ 3,742.47
-0.57%
$ 1.41 billion $ 200.7 million
Sep 23, 2025 $ 3,763.88
+0.36%
$ 1.41 billion $ 150.67 million
Sep 22, 2025 $ 3,744.53
+1.61%
$ 1.41 billion $ 101.54 million
Sep 21, 2025 $ 3,686.91
+0.07%
$ 1.38 billion $ 25.3 million
Sep 20, 2025 $ 3,686.48
+0.11%
$ 1.38 billion $ 36.03 million
Sep 19, 2025 $ 3,684.46
+1.20%
$ 1.38 billion $ 61.38 million
Sep 18, 2025 $ 3,641.36
-0.77%
$ 1.37 billion $ 63.78 million
Sep 17, 2025 $ 3,664.46
-0.88%
$ 1.38 billion $ 97.16 million
Sep 16, 2025 $ 3,696.59
+0.44%
$ 1.39 billion $ 70.2 million
Sep 15, 2025 $ 3,682.47
+1.16%
$ 1.38 billion $ 74.4 million
Sep 14, 2025 $ 3,643.83
+0.11%
$ 1.37 billion $ 35.42 million
Sep 13, 2025 $ 3,639.93
-0.16%
$ 1.37 billion $ 35.79 million
Sep 12, 2025 $ 3,645.62
+0.26%
$ 1.37 billion $ 63.03 million
Sep 11, 2025 $ 3,636.06
-0.19%
$ 1.37 billion $ 60.95 million
Sep 10, 2025 $ 3,643.07
+0.10%
$ 1.37 billion $ 71.37 million
Sep 9, 2025 $ 3,639.59
+0.05%
$ 1.37 billion $ 79.16 million
Sep 8, 2025 $ 3,637.72
+1.06%
$ 1.37 billion $ 64.17 million
Sep 7, 2025 $ 3,599.71
-0.12%
$ 1.35 billion $ 45.51 million
Sep 6, 2025 $ 3,604.13
+0.41%
$ 1.35 billion $ 44.58 million
Sep 5, 2025 $ 3,589.45
+1.07%
$ 1.35 billion $ 58.94 million
Sep 4, 2025 $ 3,542.51
-0.58%
$ 1.33 billion $ 55.34 million
Sep 3, 2025 $ 3,564.82
+0.79%
$ 1.34 billion $ 51.66 million
Sep 2, 2025 $ 3,537.73
+1.34%
$ 1.33 billion $ 84.78 million
Sep 1, 2025 $ 3,491.1
+0.86%
$ 1.31 billion $ 59.65 million
Aug 31, 2025 $ 3,459.66
-0.05%
$ 1.3 billion $ 39.67 million
Aug 30, 2025 $ 3,462.5
+0.23%
$ 1.3 billion $ 25.76 million
Aug 29, 2025 $ 3,454.68
+1.08%
$ 1.3 billion $ 54.69 million
Aug 28, 2025 $ 3,417.67
+0.71%
$ 1.28 billion $ 38.26 million
Aug 27, 2025 $ 3,394.59
+0.16%
$ 1.27 billion $ 34.57 million
Aug 26, 2025 $ 3,388.94
+1.13%
$ 1.27 billion $ 57.37 million
Aug 25, 2025 $ 3,356.85
-0.09%
$ 1.26 billion $ 42.17 million
Aug 24, 2025 $ 3,369.4
-0.04%
$ 1.26 billion $ 31.23 million
Aug 23, 2025 $ 3,370.23
-0.02%
$ 1.27 billion $ 29.6 million
Aug 22, 2025 $ 3,371.61
+1.00%
$ 1.27 billion $ 44.47 million
Aug 21, 2025 $ 3,338.75
-0.20%
$ 1.25 billion $ 30.78 million
Aug 20, 2025 $ 3,347.44
+0.83%
$ 1.26 billion $ 38.91 million
Aug 19, 2025 $ 3,320.42
-0.55%
$ 1.25 billion $ 42.8 million
Aug 18, 2025 $ 3,338.64
+0.18%
$ 1.25 billion $ 42.21 million
Aug 17, 2025 $ 3,332.62
-0.19%
$ 1.25 billion $ 24.57 million