Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Gold Historical Data

XAUT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2020 $1,942.46
-0.22%
$94.11 million $26,714
Aug 22, 2020 $1,946.01
+0.08%
$94.29 million $40,512
Aug 21, 2020 $1,944.9
-0.50%
$94.23 million $106,577
Aug 20, 2020 $1,954.49
+0.34%
$94.7 million $172,939
Aug 19, 2020 $1,947.83
-2.63%
$94.37 million $234,469
Aug 18, 2020 $2,000.66
+1.24%
$96.93 million $135,184
Aug 17, 2020 $1,976.47
+2.09%
$95.76 million $248,622
Aug 16, 2020 $1,936.23
-0.50%
$93.81 million $60,274
Aug 15, 2020 $1,945.77
+0.05%
$94.27 million $82,839
Aug 14, 2020 $1,944.53
-0.31%
$94.21 million $85,178
Aug 13, 2020 $1,950.55
+1.46%
$94.51 million $108,581
Aug 12, 2020 $1,922.42
-0.46%
$93.14 million $382,504
Aug 11, 2020 $1,930.83
-4.09%
$93.55 million $436,041
Aug 10, 2020 $2,012.96
+0.75%
$97.53 million $666,629
Aug 9, 2020 $2,003.91
+0.51%
$97.09 million $35,601
Aug 8, 2020 $1,991.69
-0.11%
$96.5 million $89,668
Aug 7, 2020 $1,994.14
-0.92%
$96.62 million $317,889
Aug 6, 2020 $2,012.59
+0.86%
$97.51 million $1.25 million
Aug 5, 2020 $1,995.21
+0.26%
$96.67 million $2.06 million
Aug 4, 2020 $1,990.04
+1.68%
$96.42 million $6.58 million
Aug 3, 2020 $1,957.84
+0.44%
$94.86 million $140,866
Aug 2, 2020 $1,948.5
-0.79%
$94.41 million $241,744
Aug 1, 2020 $1,963.48
+0.42%
$95.13 million $234,693
Jul 31, 2020 $1,955.27
+1.01%
$94.73 million $321,591
Jul 30, 2020 $1,936.06
-0.46%
$93.8 million $183,763
Jul 29, 2020 $1,945
+0.85%
$94.24 million $311,553
Jul 28, 2020 $1,928.37
-0.16%
$93.43 million $415,735
Jul 27, 2020 $1,931.22
+2.25%
$93.57 million $1.39 million
Jul 26, 2020 $1,888.75
+0.11%
$91.51 million $234,319
Jul 25, 2020 $1,886.59
+0.16%
$91.41 million $143,488
Jul 24, 2020 $1,882.1
+0.97%
$91.19 million $290,647
Jul 23, 2020 $1,863.52
+0.66%
$90.29 million $690,108
Jul 22, 2020 $1,853.02
+1.38%
$89.78 million $820,878
Jul 21, 2020 $1,827.46
+1.38%
$88.54 million $647,882
Jul 20, 2020 $1,802.49
-0.01%
$87.33 million $55,441
Jul 19, 2020 $1,803.08
-0.17%
$87.36 million $20,502
Jul 18, 2020 $1,806.28
+0.11%
$87.52 million $33,640
Jul 17, 2020 $1,804.29
+0.52%
$88.14 million $13,271
Jul 16, 2020 $1,795.15
-0.38%
$87.69 million $13,168
Jul 15, 2020 $1,802.12
+0.10%
$88.03 million $47,209
Jul 14, 2020 $1,800.61
+0.02%
$87.96 million $51,201
Jul 13, 2020 $1,800.49
+0.41%
$87.95 million $411,027
Jul 12, 2020 $1,792.94
+0.26%
$87.59 million $69,681
Jul 11, 2020 $1,788.24
-0.36%
$87.36 million $48,646
Jul 10, 2020 $1,794.63
-0.06%
$87.67 million $53,904
Jul 9, 2020 $1,795.47
+0.27%
$89.86 million $117,607
Jul 8, 2020 $1,790.5
+0.13%
$89.61 million $567,103
Jul 7, 2020 $1,787.87
+0.38%
$89.48 million $174,422
Jul 6, 2020 $1,781.03
+0.17%
$89.14 million $80,988
Jul 5, 2020 $1,778.24
+0.16%
$89 million $57,717