Tether Gold Historical Data

XAUT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 1,747.52
+0.71%
$ 87.46 million $ 150,539
Jun 11, 2020 $ 1,735.14
-0.18%
$ 86.84 million $ 146,640
Jun 10, 2020 $ 1,738.32
+0.75%
$ 87 million $ 75,419
Jun 9, 2020 $ 1,725.36
+1.26%
$ 86.35 million $ 77,614
Jun 8, 2020 $ 1,703.77
+0.42%
$ 85.27 million $ 45,462
Jun 7, 2020 $ 1,696.44
+0.20%
$ 84.91 million $ 12,309
Jun 6, 2020 $ 1,693.04
-0.23%
$ 84.74 million $ 6,315
Jun 5, 2020 $ 1,697.01
-1.28%
$ 84.93 million $ 139,878
Jun 4, 2020 $ 1,719.16
+1.49%
$ -- $ 113,614
Download