Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Gold Historical Data

XAUT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2020 $1,917.22
+0.00%
$92.89 million $64,952
Oct 10, 2020 $1,917.04
+0.58%
$92.88 million $194,238
Oct 9, 2020 $1,906.09
+0.83%
$92.35 million $134,599
Oct 8, 2020 $1,889.79
+1.05%
$91.56 million $70,163
Oct 7, 2020 $1,870.09
-0.36%
$90.61 million $33,018
Oct 6, 2020 $1,876.83
-1.50%
$90.93 million $86,869
Oct 5, 2020 $1,905.42
+0.10%
$92.32 million $137,531
Oct 4, 2020 $1,903.27
+0.11%
$92.21 million $75,708
Oct 3, 2020 $1,901.22
+0.35%
$92.12 million $28,753
Oct 2, 2020 $1,894.75
-0.22%
$91.8 million $54,581
Oct 1, 2020 $1,898.56
+0.55%
$91.99 million $37,831
Sep 30, 2020 $1,888.13
-0.11%
$91.48 million $47,807
Sep 29, 2020 $1,890.2
+1.97%
$91.58 million $39,665
Sep 28, 2020 $1,854.35
-0.20%
$89.84 million $253,285
Sep 27, 2020 $1,857.72
-0.65%
$90.01 million $90,097
Sep 26, 2020 $1,870.47
-0.01%
$90.63 million $23,742
Sep 25, 2020 $1,870.6
-0.46%
$90.63 million $55,081
Sep 24, 2020 $1,879.34
+0.78%
$91.06 million $141,769
Sep 23, 2020 $1,864.84
-1.71%
$90.35 million $198,923
Sep 22, 2020 $1,897.01
-0.34%
$91.91 million $88,635
Sep 21, 2020 $1,903.7
-2.51%
$92.24 million $269,851
Sep 20, 2020 $1,952.72
+0.01%
$94.61 million $126,989
Sep 19, 2020 $1,952.63
-0.11%
$94.61 million $188,449
Sep 18, 2020 $1,954.12
+0.30%
$94.68 million $28,741
Sep 17, 2020 $1,948.21
-0.61%
$94.39 million $40,930
Sep 16, 2020 $1,960.03
+0.70%
$94.96 million $32,696
Sep 15, 2020 $1,946.5
+0.06%
$94.31 million $79,557
Sep 14, 2020 $1,944.61
+0.58%
$94.22 million $444,698
Sep 13, 2020 $1,932.88
-0.13%
$93.65 million $47,251
Sep 12, 2020 $1,935.47
+0.15%
$93.77 million $15,366
Sep 11, 2020 $1,932.69
-0.11%
$93.64 million $39,127
Sep 10, 2020 $1,934.36
+0.37%
$93.72 million $44,987
Sep 9, 2020 $1,927.46
+1.39%
$93.39 million $88,857
Sep 8, 2020 $1,900.97
-0.91%
$92.1 million $415,065
Sep 7, 2020 $1,917.73
-0.31%
$92.92 million $175,844
Sep 6, 2020 $1,924.05
+0.32%
$93.22 million $90,298
Sep 5, 2020 $1,916.95
-1.58%
$92.88 million $357,061
Sep 4, 2020 $1,948.29
+0.40%
$94.4 million $105,139
Sep 3, 2020 $1,941.61
-0.93%
$94.07 million $184,576
Sep 2, 2020 $1,960.36
-0.97%
$94.98 million $109,992
Sep 1, 2020 $1,979.66
-0.37%
$95.92 million $388,859
Aug 31, 2020 $1,987.51
+0.79%
$96.3 million $442,135
Aug 30, 2020 $1,971.39
-0.16%
$95.52 million $293,368
Aug 29, 2020 $1,975.03
+0.51%
$95.69 million $158,510
Aug 28, 2020 $1,964.96
+1.34%
$95.2 million $215,502
Aug 27, 2020 $1,939.17
-0.58%
$93.95 million $105,739
Aug 26, 2020 $1,950.41
+0.51%
$94.5 million $113,392
Aug 25, 2020 $1,940.79
+0.15%
$94.03 million $66,361
Aug 24, 2020 $1,937.89
-0.21%
$93.89 million $140,448
Aug 23, 2020 $1,942.46
-0.22%
$94.11 million $26,714