Tether Gold Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 3,339.11
-0.01%
$ 1.25 billion $ 28.69 million
Aug 15, 2025 $ 3,340.53
+0.15%
$ 1.25 billion $ 35.42 million
Aug 14, 2025 $ 3,335.19
-0.79%
$ 1.25 billion $ 47.1 million
Aug 13, 2025 $ 3,361.76
+0.29%
$ 1.26 billion $ 47.09 million
Aug 12, 2025 $ 3,351.88
+0.09%
$ 1.26 billion $ 41.68 million
Aug 11, 2025 $ 3,349.03
-1.23%
$ 1.26 billion $ 56.38 million
Aug 10, 2025 $ 3,390.68
+0.12%
$ 1.27 billion $ 30.07 million
Aug 9, 2025 $ 3,386.54
-0.15%
$ 834.87 million $ 24.59 million
Aug 8, 2025 $ 3,391.8
-0.02%
$ 836.16 million $ 70.67 million
Aug 7, 2025 $ 3,392.4
+0.69%
$ 836.31 million $ 41.15 million
Aug 6, 2025 $ 3,370.1
-0.32%
$ 830.55 million $ 37.1 million
Aug 5, 2025 $ 3,380.98
+0.15%
$ 833.49 million $ 36.78 million
Aug 4, 2025 $ 3,374.94
+0.48%
$ 832.26 million $ 27.57 million
Aug 3, 2025 $ 3,357.7
+0.10%
$ 828 million $ 20 million
Aug 2, 2025 $ 3,356.43
-0.07%
$ 826.91 million $ 23.22 million
Aug 1, 2025 $ 3,355.7
+1.79%
$ 828.02 million $ 57.64 million
Jul 31, 2025 $ 3,296.76
+0.09%
$ 812.73 million $ 44.2 million
Jul 30, 2025 $ 3,293.82
-1.15%
$ 812.01 million $ 50.99 million
Jul 29, 2025 $ 3,332.13
+0.35%
$ 821.45 million $ 42.67 million
Jul 28, 2025 $ 3,320.6
-0.60%
$ 818.61 million $ 41.08 million
Jul 27, 2025 $ 3,340.56
-0.27%
$ 823.53 million $ 22.88 million
Jul 26, 2025 $ 3,349.61
+0.09%
$ 825.76 million $ 21.73 million
Jul 25, 2025 $ 3,346.69
-0.62%
$ 825.04 million $ 52.58 million
Jul 24, 2025 $ 3,367.5
-0.61%
$ 830.17 million $ 38.22 million
Jul 23, 2025 $ 3,388.25
-0.96%
$ 835.29 million $ 36.28 million
Jul 22, 2025 $ 3,421.05
+0.86%
$ 843.37 million $ 40.82 million
Jul 21, 2025 $ 3,392.23
+1.40%
$ 836.27 million $ 38.56 million
Jul 20, 2025 $ 3,345.45
-0.23%
$ 824.74 million $ 21.51 million
Jul 19, 2025 $ 3,353.06
+0.26%
$ 826.61 million $ 16.27 million
Jul 18, 2025 $ 3,344.47
+0.37%
$ 824.49 million $ 39.93 million
Jul 17, 2025 $ 3,332.22
-0.28%
$ 821.47 million $ 45 million
Jul 16, 2025 $ 3,341.64
+0.37%
$ 823.8 million $ 41.75 million
Jul 15, 2025 $ 3,329.28
-0.49%
$ 820.75 million $ 60.49 million
Jul 14, 2025 $ 3,345.76
-0.37%
$ 824.81 million $ 71.05 million
Jul 13, 2025 $ 3,358.04
+0.18%
$ 827.84 million $ 31.52 million
Jul 12, 2025 $ 3,352
+0.13%
$ 826.35 million $ 29.06 million
Jul 11, 2025 $ 3,347.52
+0.85%
$ 825.25 million $ 68.69 million
Jul 10, 2025 $ 3,321.09
+0.18%
$ 818.28 million $ 63.3 million
Jul 9, 2025 $ 3,315.23
+0.36%
$ 817.28 million $ 50.67 million
Jul 8, 2025 $ 3,303.29
-0.83%
$ 814.34 million $ 41.1 million
Jul 7, 2025 $ 3,330.78
+0.15%
$ 821.12 million $ 46.32 million
Jul 6, 2025 $ 3,325.64
-0.41%
$ 819.85 million $ 20.42 million
Jul 5, 2025 $ 3,341.01
+0.22%
$ 823.26 million $ 14.59 million
Jul 4, 2025 $ 3,333.66
+0.12%
$ 821.83 million $ 30.67 million
Jul 3, 2025 $ 3,329.82
-0.50%
$ 820.88 million $ 40.72 million
Jul 2, 2025 $ 3,346.79
+0.32%
$ 825.06 million $ 48.91 million
Jul 1, 2025 $ 3,336.22
+0.83%
$ 822.46 million $ 42.7 million
Jun 30, 2025 $ 3,308.82
+1.27%
$ 815.7 million $ 39.82 million
Jun 29, 2025 $ 3,267.32
-0.45%
$ 805.47 million $ 29.67 million
Jun 28, 2025 $ 3,281.96
+0.00%
$ 809.08 million $ 18.48 million