Tether Gold Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $4,336.02
-0.18%
$1.64 billion $172.91 million
Dec 17, 2025 $4,345.7
+0.82%
$1.64 billion $197.35 million
Dec 16, 2025 $4,306.72
-0.02%
$1.63 billion $188.51 million
Dec 15, 2025 $4,305.2
-0.08%
$1.63 billion $173.4 million
Dec 14, 2025 $4,308.58
+0.09%
$1.63 billion $102.86 million
Dec 13, 2025 $4,304.89
+0.11%
$1.63 billion $102.71 million
Dec 12, 2025 $4,299.96
+0.61%
$1.62 billion $174.03 million
Dec 11, 2025 $4,274.01
+1.06%
$1.61 billion $160.69 million
Dec 10, 2025 $4,229.2
+0.50%
$1.6 billion $128.68 million
Dec 9, 2025 $4,208.23
+0.36%
$1.59 billion $116.47 million
Dec 8, 2025 $4,193.13
-0.24%
$1.58 billion $117.83 million
Dec 7, 2025 $4,203.25
+0.04%
$1.59 billion $73.52 million
Dec 6, 2025 $4,201.52
+0.00%
$1.59 billion $61.33 million
Dec 5, 2025 $4,201.36
+0.00%
$1.59 billion $111.19 million
Dec 4, 2025 $4,201.47
+0.02%
$1.59 billion $748.34 million
Dec 3, 2025 $4,200.84
-0.11%
$1.59 billion $790.6 million
Dec 2, 2025 $4,205.29
-0.50%
$1.59 billion $1.02 billion
Dec 1, 2025 $4,226.47
+0.22%
$1.6 billion $989.93 million
Nov 30, 2025 $4,224.39
+0.12%
$2.2 billion $695.03 million
Nov 29, 2025 $4,220.98
+0.15%
$2.2 billion $726.96 million
Nov 28, 2025 $4,214.64
+1.67%
$2.2 billion $768.27 million
Nov 27, 2025 $4,140.29
-0.28%
$2.16 billion $704.7 million
Nov 26, 2025 $4,154.04
+0.88%
$2.17 billion $738.21 million
Nov 25, 2025 $4,123.79
-0.03%
$2.15 billion $727.85 million
Nov 24, 2025 $4,119.94
+1.62%
$2.15 billion $859.46 million
Nov 23, 2025 $4,045.32
-0.20%
$2.12 billion $670.76 million
Nov 22, 2025 $4,058.27
+0.01%
$2.12 billion $676.76 million
Nov 21, 2025 $4,051.85
-0.28%
$2.12 billion $862.58 million
Nov 20, 2025 $4,067.18
-0.55%
$2.12 billion $751.82 million
Nov 19, 2025 $4,089.73
+0.88%
$2.14 billion $687.01 million
Nov 18, 2025 $4,052.17
+0.82%
$2.12 billion $685.83 million
Nov 17, 2025 $4,019.21
-1.46%
$2.1 billion $660.9 million
Nov 16, 2025 $4,087.12
+0.20%
$2.13 billion $579.29 million
Nov 15, 2025 $4,077.31
+0.20%
$2.13 billion $571.74 million
Nov 14, 2025 $4,070.78
-2.31%
$2.12 billion $692.75 million
Nov 13, 2025 $4,158.76
-0.29%
$2.18 billion $633 million
Nov 12, 2025 $4,175.72
+1.33%
$2.18 billion $145.13 million
Nov 11, 2025 $4,121.06
+0.33%
$2.15 billion $582.38 million
Nov 10, 2025 $4,107.67
+2.77%
$2.14 billion $559.18 million
Nov 9, 2025 $3,996.95
+0.26%
$2.09 billion $443.62 million
Nov 8, 2025 $3,986.47
-0.05%
$2.08 billion $436.21 million
Nov 7, 2025 $3,988.5
+0.26%
$2.08 billion $528.03 million
Nov 6, 2025 $3,978.08
+0.15%
$2.08 billion $526.56 million
Nov 5, 2025 $3,971.99
+1.09%
$2.07 billion $509.26 million
Nov 4, 2025 $3,929.31
-1.58%
$2.05 billion $519.85 million
Nov 3, 2025 $3,992.4
+0.34%
$2.08 billion $511.13 million
Nov 2, 2025 $3,978.8
-0.58%
$2.08 billion $441.27 million
Nov 1, 2025 $4,001.99
+0.05%
$2.09 billion $401.66 million
Oct 31, 2025 $3,999.91
-0.88%
$2.09 billion $504.35 million
Oct 30, 2025 $4,031.11
+1.97%
$2.11 billion $548.17 million