Tether Gold Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $3,953.09
-0.23%
$2.06 billion $538.06 million
Oct 28, 2025 $3,962.27
-0.77%
$2.07 billion $571.03 million
Oct 27, 2025 $3,992.95
-1.72%
$2.08 billion $496.82 million
Oct 26, 2025 $4,062.87
-1.14%
$2.12 billion $373 million
Oct 25, 2025 $4,109.91
-0.01%
$2.15 billion $281.01 million
Oct 24, 2025 $4,111.46
-0.08%
$2.15 billion $421.87 million
Oct 23, 2025 $4,112.84
+0.55%
$2.15 billion $420.23 million
Oct 22, 2025 $4,101.5
+0.06%
$2.14 billion $604.09 million
Oct 21, 2025 $4,122.09
-5.45%
$2.14 billion $522.52 million
Oct 20, 2025 $4,363.99
+3.07%
$2.28 billion $546 million
Oct 19, 2025 $4,246.62
+0.46%
$2.21 billion $440.78 million
Oct 18, 2025 $4,238.13
+0.07%
$2.21 billion $366.96 million
Oct 17, 2025 $4,253.47
-2.95%
$1.59 billion $662.77 million
Oct 16, 2025 $4,382.63
+3.87%
$1.65 billion $528.49 million
Oct 15, 2025 $4,219.44
+1.19%
$1.58 billion $367.17 million
Oct 14, 2025 $4,170.43
+0.96%
$1.57 billion $437.3 million
Oct 13, 2025 $4,130.61
+2.20%
$1.55 billion $127.08 million
Oct 12, 2025 $4,041.51
+0.86%
$1.52 billion $136.29 million
Oct 11, 2025 $4,006.97
+0.28%
$1.5 billion $142.58 million
Oct 10, 2025 $3,995.7
+0.16%
$1.5 billion $133.05 million
Oct 9, 2025 $3,989.25
-0.87%
$1.5 billion $159.84 million
Oct 8, 2025 $4,024.26
+0.74%
$1.51 billion $158.01 million
Oct 7, 2025 $3,994.73
+0.50%
$1.5 billion $116.55 million
Oct 6, 2025 $3,974.88
+1.70%
$1.49 billion $112.31 million
Oct 5, 2025 $3,908.43
+0.23%
$1.47 billion $112.29 million
Oct 4, 2025 $3,899.28
+0.38%
$1.46 billion $134.85 million
Oct 3, 2025 $3,879.27
+0.44%
$1.46 billion $259.78 million
Oct 2, 2025 $3,862.44
-0.03%
$1.45 billion $292.95 million
Oct 1, 2025 $3,863.23
-0.03%
$1.45 billion $316.14 million
Sep 30, 2025 $3,861.68
+0.74%
$1.45 billion $385.68 million
Sep 29, 2025 $3,833.31
+1.70%
$1.44 billion $231.45 million
Sep 28, 2025 $3,768.88
+0.14%
$1.42 billion $104.42 million
Sep 27, 2025 $3,763.72
+0.04%
$1.41 billion $110.95 million
Sep 26, 2025 $3,766.58
+0.58%
$1.41 billion $165.04 million
Sep 25, 2025 $3,750.36
+0.11%
$1.41 billion $259.74 million
Sep 24, 2025 $3,742.47
-0.57%
$1.41 billion $200.7 million
Sep 23, 2025 $3,763.88
+0.36%
$1.41 billion $150.67 million
Sep 22, 2025 $3,744.53
+1.61%
$1.41 billion $101.54 million
Sep 21, 2025 $3,686.91
+0.07%
$1.38 billion $25.3 million
Sep 20, 2025 $3,686.48
+0.11%
$1.38 billion $36.03 million
Sep 19, 2025 $3,684.46
+1.20%
$1.38 billion $61.38 million
Sep 18, 2025 $3,641.36
-0.77%
$1.37 billion $63.78 million
Sep 17, 2025 $3,664.46
-0.88%
$1.38 billion $97.16 million
Sep 16, 2025 $3,696.59
+0.44%
$1.39 billion $70.2 million
Sep 15, 2025 $3,682.47
+1.16%
$1.38 billion $74.4 million
Sep 14, 2025 $3,643.83
+0.11%
$1.37 billion $35.42 million
Sep 13, 2025 $3,639.93
-0.16%
$1.37 billion $35.79 million
Sep 12, 2025 $3,645.62
+0.26%
$1.37 billion $63.03 million
Sep 11, 2025 $3,636.06
-0.19%
$1.37 billion $60.95 million
Sep 10, 2025 $3,643.07
+0.10%
$1.37 billion $71.37 million