Tether Gold Historical Data

XAUT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $3,639.59
+0.05%
$1.37 billion $79.16 million
Sep 8, 2025 $3,637.72
+1.06%
$1.37 billion $64.17 million
Sep 7, 2025 $3,599.71
-0.12%
$1.35 billion $45.51 million
Sep 6, 2025 $3,604.13
+0.41%
$1.35 billion $44.58 million
Sep 5, 2025 $3,589.45
+1.07%
$1.35 billion $58.94 million
Sep 4, 2025 $3,542.51
-0.58%
$1.33 billion $55.34 million
Sep 3, 2025 $3,564.82
+0.79%
$1.34 billion $51.66 million
Sep 2, 2025 $3,537.73
+1.34%
$1.33 billion $84.78 million
Sep 1, 2025 $3,491.1
+0.86%
$1.31 billion $59.65 million
Aug 31, 2025 $3,459.66
-0.05%
$1.3 billion $39.67 million
Aug 30, 2025 $3,462.5
+0.23%
$1.3 billion $25.76 million
Aug 29, 2025 $3,454.68
+1.08%
$1.3 billion $54.69 million
Aug 28, 2025 $3,417.67
+0.71%
$1.28 billion $38.26 million
Aug 27, 2025 $3,394.59
+0.16%
$1.27 billion $34.57 million
Aug 26, 2025 $3,388.94
+1.13%
$1.27 billion $57.37 million
Aug 25, 2025 $3,356.85
-0.09%
$1.26 billion $42.17 million
Aug 24, 2025 $3,369.4
-0.04%
$1.26 billion $31.23 million
Aug 23, 2025 $3,370.23
-0.02%
$1.27 billion $29.6 million
Aug 22, 2025 $3,371.61
+1.00%
$1.27 billion $44.47 million
Aug 21, 2025 $3,338.75
-0.20%
$1.25 billion $30.78 million
Aug 20, 2025 $3,347.44
+0.83%
$1.26 billion $38.91 million
Aug 19, 2025 $3,320.42
-0.55%
$1.25 billion $42.8 million
Aug 18, 2025 $3,338.64
+0.18%
$1.25 billion $42.21 million
Aug 17, 2025 $3,332.62
-0.19%
$1.25 billion $24.57 million
Aug 16, 2025 $3,339.11
-0.01%
$1.25 billion $28.69 million
Aug 15, 2025 $3,340.53
+0.15%
$1.25 billion $35.42 million
Aug 14, 2025 $3,335.19
-0.79%
$1.25 billion $47.1 million
Aug 13, 2025 $3,361.76
+0.29%
$1.26 billion $47.09 million
Aug 12, 2025 $3,351.88
+0.09%
$1.26 billion $41.68 million
Aug 11, 2025 $3,349.03
-1.23%
$1.26 billion $56.38 million
Aug 10, 2025 $3,390.68
+0.12%
$1.27 billion $30.07 million
Aug 9, 2025 $3,386.54
-0.15%
$834.87 million $24.59 million
Aug 8, 2025 $3,391.8
-0.02%
$836.16 million $70.67 million
Aug 7, 2025 $3,392.4
+0.69%
$836.31 million $41.15 million
Aug 6, 2025 $3,370.1
-0.32%
$830.55 million $37.1 million
Aug 5, 2025 $3,380.98
+0.15%
$833.49 million $36.78 million
Aug 4, 2025 $3,374.94
+0.48%
$832.26 million $27.57 million
Aug 3, 2025 $3,357.7
+0.10%
$828 million $20 million
Aug 2, 2025 $3,356.43
-0.07%
$826.91 million $23.22 million
Aug 1, 2025 $3,355.7
+1.79%
$828.02 million $57.64 million
Jul 31, 2025 $3,296.76
+0.09%
$812.73 million $44.2 million
Jul 30, 2025 $3,293.82
-1.15%
$812.01 million $50.99 million
Jul 29, 2025 $3,332.13
+0.35%
$821.45 million $42.67 million
Jul 28, 2025 $3,320.6
-0.60%
$818.61 million $41.08 million
Jul 27, 2025 $3,340.56
-0.27%
$823.53 million $22.88 million
Jul 26, 2025 $3,349.61
+0.09%
$825.76 million $21.73 million
Jul 25, 2025 $3,346.69
-0.62%
$825.04 million $52.58 million
Jul 24, 2025 $3,367.5
-0.61%
$830.17 million $38.22 million
Jul 23, 2025 $3,388.25
-0.96%
$835.29 million $36.28 million
Jul 22, 2025 $3,421.05
+0.86%
$843.37 million $40.82 million