Briun Armstrung Historical Data

BRIUN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00046
-48.92%
$ -- $ 149
Apr 2025 $ 0.0003
-38.78%
$ -- $ 692
Mar 2025 $ 0.000489
-22.64%
$ 489,163 $ 2,855
Feb 2025 $ 0.000632
-48.59%
$ 631,788 $ 311,735
Jan 2025 $ 0.00155
+64.48%
$ 1.23 million $ 1.61 million
Dec 2024 $ 0.000958
-62.29%
$ 940,959 $ 1.22 million
Nov 2024 $ 0.00251
+293.94%
$ 2.54 million $ 5.57 million
Oct 2024 $ 0.000654
-6.52%
$ 636,529 $ 252,332
Sep 2024 $ 0.00069
+155.56%
$ -- $ 6
Aug 2024 $ 0.0008
+17.65%
$ -- $ 1,449
Jul 2024 $ 0.00068
-46.03%
$ 680,000 $ 1,375
Jun 2024 $ 0.0013
-79.97%
$ -- $ 4,530
May 2024 $ 0.0031
-55.65%
$ 3.1 million $ 7,380
Apr 2024 $ 0.00699
-38.09%
$ 6.99 million $ 1.46 million
Mar 2024 $ 0.0113
-51.08%
$ 11.32 million $ 8.58 million
Download