Briun Armstrung Historical Data

BRIUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000911
-2.14%
$ 911,348 $ 6,191
Jan 10, 2025 $ 0.000931
-4.41%
$ 931,311 $ 8,295
Jan 9, 2025 $ 0.000973
-10.46%
$ 973,068 $ 6,943
Jan 8, 2025 $ 0.00109
+1.06%
$ 1.09 million $ 5,755
Jan 7, 2025 $ 0.00108
-20.05%
$ 1.08 million $ 12,682
Jan 6, 2025 $ 0.00135
+7.26%
$ 1.35 million $ 5,729
Jan 5, 2025 $ 0.00125
-23.51%
$ 1.25 million $ 15,810
Jan 4, 2025 $ 0.00164
+8.34%
$ 1.64 million $ 16,936
Jan 3, 2025 $ 0.00151
+27.00%
$ 1.51 million $ 30,135
Jan 2, 2025 $ 0.00119
+17.82%
$ 1.19 million $ 25,038
Jan 1, 2025 $ 0.00101
+7.08%
$ 1.01 million $ 10,731
Dec 31, 2024 $ 0.000941
-1.78%
$ 940,959 $ 4,048
Dec 30, 2024 $ 0.000958
-8.02%
$ 957,969 $ 11,468
Dec 29, 2024 $ 0.00104
-5.99%
$ 1.04 million $ 9,595
Dec 28, 2024 $ 0.00111
+2.46%
$ 1.11 million $ 9,941
Dec 27, 2024 $ 0.00109
-3.51%
$ 1.09 million $ 9,615
Dec 26, 2024 $ 0.00112
-13.57%
$ 1.12 million $ 8,788
Dec 25, 2024 $ 0.0013
+1.90%
$ 1.3 million $ 4,438
Dec 24, 2024 $ 0.00128
-3.52%
$ 1.28 million $ 4,929
Dec 23, 2024 $ 0.00136
+16.28%
$ 1.36 million $ 15,765
Dec 22, 2024 $ 0.00117
-12.31%
$ 1.17 million $ 23,009
Dec 21, 2024 $ 0.00133
-3.21%
$ 1.33 million $ 19,475
Dec 20, 2024 $ 0.00137
+8.27%
$ 1.37 million $ 35,180
Dec 19, 2024 $ 0.00127
-19.52%
$ 1.27 million $ 82,907
Dec 18, 2024 $ 0.00158
-9.86%
$ 1.58 million $ 53,960
Dec 17, 2024 $ 0.00175
-20.21%
$ 1.75 million $ 37,026
Dec 16, 2024 $ 0.00219
-9.89%
$ 2.19 million $ 31,550
Dec 15, 2024 $ 0.00243
+8.99%
$ 2.43 million $ 17,127
Dec 14, 2024 $ 0.00223
+5.38%
$ 2.23 million $ 19,734
Dec 13, 2024 $ 0.00212
-16.13%
$ 2.12 million $ 52,419
Dec 12, 2024 $ 0.00263
-6.24%
$ 2.63 million $ 74,516
Dec 11, 2024 $ 0.00286
+20.35%
$ 2.86 million $ 46,579
Dec 10, 2024 $ 0.00238
+6.26%
$ 2.38 million $ 42,487
Dec 9, 2024 $ 0.00224
-13.80%
$ 2.24 million $ 35,918
Dec 8, 2024 $ 0.00253
-12.97%
$ 2.53 million $ 34,587
Dec 7, 2024 $ 0.00291
-6.42%
$ 2.91 million $ 71,813
Dec 6, 2024 $ 0.00312
+26.07%
$ 3.12 million $ 107,052
Dec 5, 2024 $ 0.00248
+10.63%
$ 2.48 million $ 152,044
Dec 4, 2024 $ 0.0022
-1.62%
$ 2.2 million $ 146
Dec 3, 2024 $ 0.00224
-9.22%
$ 2.24 million $ 52,323
Dec 2, 2024 $ 0.00246
-13.17%
$ 2.46 million $ 73,684
Dec 1, 2024 $ 0.00283
+11.28%
$ 2.83 million $ 79,264
Nov 30, 2024 $ 0.00254
+1.45%
$ 2.54 million $ 51,329
Nov 29, 2024 $ 0.00251
+2.85%
$ 2.51 million $ 98,959
Nov 28, 2024 $ 0.00239
-29.23%
$ 2.39 million $ 59,788
Nov 27, 2024 $ 0.00338
+26.77%
$ 3.38 million $ 136,752
Nov 26, 2024 $ 0.00266
-15.22%
$ 2.66 million $ 110,755
Nov 25, 2024 $ 0.00314
-20.66%
$ 3.14 million $ 255,259
Nov 24, 2024 $ 0.00398
-18.82%
$ 3.98 million $ 114,638
Nov 23, 2024 $ 0.0049
-10.13%
$ 4.9 million $ 168,342