Briun Armstrung Historical Data

BRIUN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00545
-8.09%
$ 5.45 million $ 145,959
Nov 21, 2024 $ 0.00593
-4.87%
$ 5.94 million $ 433,443
Nov 20, 2024 $ 0.00768
+10.87%
$ 7.64 million $ 813,682
Nov 19, 2024 $ 0.00693
+37.04%
$ 6.93 million $ 377,612
Nov 18, 2024 $ 0.00506
+24.76%
$ 5.06 million $ 717,089
Nov 17, 2024 $ 0.00405
-20.60%
$ 4.05 million $ 155,261
Nov 16, 2024 $ 0.00509
-15.28%
$ 5.09 million $ 211,980
Nov 15, 2024 $ 0.00601
-1.70%
$ 6.01 million $ 437,200
Nov 14, 2024 $ 0.00612
+59.44%
$ 6.12 million $ 417,979
Nov 13, 2024 $ 0.00384
+71.64%
$ 3.84 million $ 126,821
Nov 12, 2024 $ 0.00223
+2.60%
$ 2.23 million $ 87,168
Nov 11, 2024 $ 0.00218
-14.43%
$ 2.18 million $ 115,191
Nov 10, 2024 $ 0.00254
+24.00%
$ 2.54 million $ 149,736
Nov 9, 2024 $ 0.00205
+27.26%
$ 2.05 million $ 186,198
Nov 8, 2024 $ 0.00161
+1.38%
$ 1.61 million $ 80,966
Nov 7, 2024 $ 0.00159
+141.88%
$ 1.59 million $ 112,663
Nov 6, 2024 $ 0.000656
+33.75%
$ 656,227 $ 28,055
Nov 5, 2024 $ 0.00049
+9.00%
$ 490,478 $ 8,452
Nov 4, 2024 $ 0.00045
-6.66%
$ 450,000 $ 16
Nov 3, 2024 $ 0.000482
-5.12%
$ 482,124 $ 4,773
Nov 2, 2024 $ 0.000508
-14.07%
$ 507,756 $ 11,483
Nov 1, 2024 $ 0.000591
-7.13%
$ 591,131 $ 7,404
Oct 31, 2024 $ 0.000637
-2.71%
$ 636,529 $ 1,267
Oct 30, 2024 $ 0.000654
+0.14%
$ 654,329 $ 4,344
Oct 29, 2024 $ 0.000653
+28.26%
$ 653,399 $ 12,846
Oct 28, 2024 $ 0.000509
-11.07%
$ 509,442 $ 13,013
Oct 27, 2024 $ 0.000573
-10.65%
$ 572,905 $ 14,881
Oct 26, 2024 $ 0.000641
+13.91%
$ 641,386 $ 8,255
Oct 25, 2024 $ 0.000559
-0.23%
$ 558,928 $ 4,496
Oct 24, 2024 $ 0.00056
-13.47%
$ 560,157 $ 11,901
Oct 23, 2024 $ 0.000647
-10.66%
$ 647,472 $ 4,359
Oct 22, 2024 $ 0.000724
-6.51%
$ 724,040 $ 4,601
Oct 21, 2024 $ 0.000775
-7.66%
$ 774,602 $ 6,578
Oct 20, 2024 $ 0.000839
+3.18%
$ 839,396 $ 7,871
Oct 19, 2024 $ 0.000814
-12.59%
$ 813,736 $ 12,546
Oct 18, 2024 $ 0.000909
-4.05%
$ 908,925 $ 16,307
Oct 17, 2024 $ 0.000947
-5.64%
$ 946,876 $ 26,634
Oct 16, 2024 $ 0.001
+1.84%
$ 1 million $ 8,752
Oct 15, 2024 $ 0.000985
-15.13%
$ 985,032 $ 16,270
Oct 14, 2024 $ 0.00116
+6.87%
$ 1.16 million $ 24,881
Oct 13, 2024 $ 0.00108
-8.66%
$ 1.08 million $ 12,679
Oct 12, 2024 $ 0.00119
-0.25%
$ 1.19 million $ 10,471
Oct 11, 2024 $ 0.00119
+30.17%
$ 1.19 million $ 30,213
Oct 10, 2024 $ 0.000915
-22.90%
$ 914,802 $ 3
Oct 9, 2024 $ 0.00119
+13.82%
$ 1.19 million $ 1
Oct 8, 2024 $ 0.00104
+5.27%
$ 1.04 million $ 0
Oct 7, 2024 $ 0.00099
+9.85%
$ 990,203 $ 1
Oct 6, 2024 $ 0.000901
+4.26%
$ 901,388 $ 1
Oct 5, 2024 $ 0.000865
-2.66%
$ 864,529 $ 1
Oct 4, 2024 $ 0.000888
+16.86%
$ 888,115 $ 396