Briun Armstrung Historical Data

BRIUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0018
+0.00%
$ -- $ 4
Jun 19, 2024 $ 0.0018
-25.31%
$ 1.8 million $ 19
Jun 18, 2024 $ 0.00241
+0.00%
$ 2.41 million $ 9
Jun 15, 2024 $ 0.00249
+0.00%
$ 2.49 million $ 1
Jun 14, 2024 $ 0.00249
+2.89%
$ 2.49 million $ 3
Jun 13, 2024 $ 0.00236
+0.00%
$ 2.36 million $ 0
Jun 12, 2024 $ 0.0037
+19.74%
$ 3.7 million $ 16
Jun 11, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 1
Jun 10, 2024 $ 0.0036
+0.00%
$ -- $ 352
Jun 9, 2024 $ 0.0036
-28.57%
$ 3.6 million $ 366
Jun 8, 2024 $ 0.00504
-0.20%
$ 5.04 million $ 5
Jun 7, 2024 $ 0.00505
-22.19%
$ 5.05 million $ 117
Jun 6, 2024 $ 0.00649
+57.14%
$ 6.49 million $ 24
Jun 5, 2024 $ 0.00619
-1.59%
$ 6.19 million $ 262
Jun 4, 2024 $ 0.00629
-0.16%
$ 6.29 million $ 2,891
Jun 3, 2024 $ 0.00513
+26.67%
$ 5.13 million $ 31
Jun 2, 2024 $ 0.00521
+0.00%
$ 5.21 million $ 10
Jun 1, 2024 $ 0.00521
-19.72%
$ 5.21 million $ 43
May 31, 2024 $ 0.0031
-34.04%
$ 3.1 million $ 16
May 30, 2024 $ 0.00167
+12.84%
$ 1.67 million $ 4
May 28, 2024 $ 0.0031
+0.00%
$ 3.1 million $ 260
May 27, 2024 $ 0.0031
+0.00%
$ 3.1 million $ 594
May 26, 2024 $ 0.0041
-17.51%
$ 4.1 million $ 37
May 25, 2024 $ 0.00412
+0.00%
$ 4.12 million $ 10
May 24, 2024 $ 0.00498
+4.18%
$ 4.98 million $ 707
May 23, 2024 $ 0.00381
+6.13%
$ 3.81 million $ 131
May 22, 2024 $ 0.00359
+27.30%
$ 3.59 million $ 20
May 21, 2024 $ 0.00282
+22.08%
$ 2.82 million $ 1
May 20, 2024 $ 0.00231
+0.00%
$ 2.31 million $ 5
May 19, 2024 $ 0.00231
+0.00%
$ 2.31 million $ 148
May 18, 2024 $ 0.00231
+0.00%
$ 2.31 million $ 148
May 17, 2024 $ 0.00224
+0.00%
$ 2.24 million $ 0
May 16, 2024 $ 0.00224
+24.44%
$ 2.24 million $ 70
May 15, 2024 $ 0.0018
-32.33%
$ 1.8 million $ 675
May 14, 2024 $ 0.00146
+0.00%
$ 1.46 million $ 3
May 13, 2024 $ 0.00146
+0.69%
$ 1.46 million $ 13
May 12, 2024 $ 0.00145
-46.30%
$ 1.45 million $ 12
May 11, 2024 $ 0.0027
+80.00%
$ 2.7 million $ 274
May 10, 2024 $ 0.00166
+0.61%
$ 1.66 million $ 163
May 9, 2024 $ 0.00165
-32.10%
$ 1.65 million $ 1,304
May 8, 2024 $ 0.00313
+4.33%
$ 3.13 million $ 145
May 7, 2024 $ 0.006
+100.00%
$ 6 million $ 1,392
May 6, 2024 $ 0.003
-33.33%
$ 3 million $ 529
May 5, 2024 $ 0.0045
+45.16%
$ 4.5 million $ 91
May 4, 2024 $ 0.004
+0.00%
$ -- $ 18
May 3, 2024 $ 0.004
-4.99%
$ 4 million $ 351
May 2, 2024 $ 0.00421
+5.25%
$ 4.21 million $ 7
May 1, 2024 $ 0.004
-42.78%
$ 4 million $ 254
Apr 30, 2024 $ 0.00699
-16.09%
$ 6.99 million $ 124
Apr 29, 2024 $ 0.00833
+41.19%
$ 8.33 million $ 55