Briun Armstrung Historical Data

BRIUN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0059
-34.81%
$ 5.9 million $ 29
Apr 27, 2024 $ 0.00574
-17.65%
$ 5.74 million $ 54
Apr 26, 2024 $ 0.00697
-10.30%
$ 6.97 million $ 250
Apr 25, 2024 $ 0.00777
+21.41%
$ 7.77 million $ 2,020
Apr 24, 2024 $ 0.0064
-29.75%
$ 6.4 million $ 2,714
Apr 23, 2024 $ 0.00911
+15.03%
$ 9.11 million $ 414
Apr 22, 2024 $ 0.00792
+25.52%
$ 7.92 million $ 98
Apr 21, 2024 $ 0.00631
-24.88%
$ 6.31 million $ 330
Apr 20, 2024 $ 0.0084
+7.55%
$ 8.4 million $ 532
Apr 19, 2024 $ 0.0115
+1.59%
$ 11.5 million $ 1,697
Apr 18, 2024 $ 0.00999
+11.12%
$ 9.99 million $ 330
Apr 17, 2024 $ 0.0114
+7.99%
$ 11.35 million $ 39
Apr 16, 2024 $ 0.0105
+21.50%
$ 10.51 million $ 542
Apr 15, 2024 $ 0.00865
-3.89%
$ 8.65 million $ 730
Apr 14, 2024 $ 0.009
-6.93%
$ 9 million $ 901
Apr 13, 2024 $ 0.00967
-14.50%
$ 9.67 million $ 1,227
Apr 12, 2024 $ 0.0113
-14.19%
$ 11.31 million $ 4,016
Apr 11, 2024 $ 0.0124
-32.63%
$ 12.37 million $ 2,989
Apr 10, 2024 $ 0.0168
-8.23%
$ 16.84 million $ 93
Apr 9, 2024 $ 0.0147
-9.98%
$ 14.7 million $ 3,999
Apr 8, 2024 $ 0.0163
+21.87%
$ 16.33 million $ 25,298
Apr 7, 2024 $ 0.0138
+61.68%
$ 13.84 million $ 179,815
Apr 6, 2024 $ 0.00824
+41.34%
$ 8.24 million $ 144,619
Apr 5, 2024 $ 0.00948
+39.41%
$ 9.48 million $ 224,295
Apr 4, 2024 $ 0.0068
-12.71%
$ 6.8 million $ 153,887
Apr 3, 2024 $ 0.00794
-16.68%
$ 7.94 million $ 216,796
Apr 2, 2024 $ 0.0091
-6.38%
$ 9.1 million $ 271,611
Apr 1, 2024 $ 0.00993
-12.05%
$ 9.74 million $ 218,434
Mar 31, 2024 $ 0.0113
-1.05%
$ 11.32 million $ 140,471
Mar 30, 2024 $ 0.0114
-11.48%
$ 11.41 million $ 143,526
Mar 29, 2024 $ 0.0135
-17.13%
$ 13.51 million $ 54,242
Mar 28, 2024 $ 0.0157
-12.22%
$ 15.74 million $ 2.31 million
Mar 27, 2024 $ 0.0181
-7.09%
$ 18.1 million $ 295,686
Mar 26, 2024 $ 0.0195
-27.62%
$ 19.49 million $ 2.26 million
Mar 25, 2024 $ 0.0268
+61.77%
$ 26.81 million $ 2.44 million
Mar 24, 2024 $ 0.0164
-21.38%
$ 16.44 million $ 254,759
Mar 23, 2024 $ 0.0207
+10.83%
$ 20.68 million $ 275,644
Mar 22, 2024 $ 0.0192
-17.20%
$ 19.16 million $ 407,456
Download