Briun Armstrung Historical Data

BRIUN
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00046
+0.14%
$ -- $ 2
May 14, 2025 $ 0.000459
-48.88%
$ 459,424 $ 88
May 13, 2025 $ 0.000898
-0.22%
$ 898,170 $ 0
May 12, 2025 $ 0.0009
+0.10%
$ 900,138 $ 52
May 11, 2025 $ 0.0009
-0.08%
$ 899,814 $ 7
Apr 28, 2025 $ 0.0003
+0.00%
$ -- $ 0
Apr 27, 2025 $ 0.0003
+0.00%
$ 300,000 $ 0
Apr 26, 2025 $ 0.00033
+32.00%
$ 330,000 $ 1
Apr 25, 2025 $ 0.00023
-64.06%
$ 230,000 $ 4
Apr 24, 2025 $ 0.00064
+56.10%
$ 640,000 $ 1
Apr 23, 2025 $ 0.00041
+0.00%
$ 410,000 $ 0
Apr 10, 2025 $ 0.000388
-3.52%
$ -- $ 45
Apr 9, 2025 $ 0.000404
+33.11%
$ 403,956 $ 41
Apr 8, 2025 $ 0.000304
-6.15%
$ 304,224 $ 83
Apr 7, 2025 $ 0.000324
+2.56%
$ 323,919 $ 166
Apr 6, 2025 $ 0.000316
-24.14%
$ 315,832 $ 161
Apr 5, 2025 $ 0.000416
+0.03%
$ 416,060 $ 6
Apr 4, 2025 $ 0.000415
+0.61%
$ 415,276 $ 52
Apr 3, 2025 $ 0.000412
-3.12%
$ 412,179 $ 17
Apr 2, 2025 $ 0.000421
-13.65%
$ 420,781 $ 74
Apr 1, 2025 $ 0.000489
-0.28%
$ 488,612 $ 40
Mar 31, 2025 $ 0.000489
+3.79%
$ 489,163 $ 14
Mar 30, 2025 $ 0.000472
-8.28%
$ 471,891 $ 60
Mar 29, 2025 $ 0.000515
-0.63%
$ 515,228 $ 61
Mar 28, 2025 $ 0.000517
-2.11%
$ 516,538 $ 29
Mar 27, 2025 $ 0.000529
-5.70%
$ 529,019 $ 102
Mar 26, 2025 $ 0.000561
-4.40%
$ 561,263 $ 240
Mar 25, 2025 $ 0.000587
-2.50%
$ 587,351 $ 17
Mar 24, 2025 $ 0.000597
+9.48%
$ 596,984 $ 30
Mar 23, 2025 $ 0.000544
-9.84%
$ 544,016 $ 106
Mar 22, 2025 $ 0.000602
-1.98%
$ 602,213 $ 19
Mar 21, 2025 $ 0.000611
-1.60%
$ 611,158 $ 5
Mar 20, 2025 $ 0.000621
-3.35%
$ 620,578 $ 26
Mar 19, 2025 $ 0.000645
+4.63%
$ 644,629 $ 34
Mar 18, 2025 $ 0.000615
-1.48%
$ 615,049 $ 16
Mar 17, 2025 $ 0.000624
+1.72%
$ 624,399 $ 1
Mar 16, 2025 $ 0.000613
-6.88%
$ 612,839 $ 48
Mar 15, 2025 $ 0.000676
+13.51%
$ 675,670 $ 174
Mar 14, 2025 $ 0.000636
+25.07%
$ 635,693 $ 338
Mar 13, 2025 $ 0.000512
+9.15%
$ 511,902 $ 77
Mar 12, 2025 $ 0.000468
-0.62%
$ 468,223 $ 32
Mar 11, 2025 $ 0.000472
-0.68%
$ 472,214 $ 39
Mar 10, 2025 $ 0.000465
-9.26%
$ 465,303 $ 151
Mar 9, 2025 $ 0.000512
-11.06%
$ 512,226 $ 19
Mar 8, 2025 $ 0.000574
+0.70%
$ 574,089 $ 18
Mar 7, 2025 $ 0.000571
+7.12%
$ 570,769 $ 111
Mar 6, 2025 $ 0.000548
-6.83%
$ 548,416 $ 108
Mar 5, 2025 $ 0.000588
+6.81%
$ 588,317 $ 17
Mar 4, 2025 $ 0.000553
+1.56%
$ 553,093 $ 242
Mar 3, 2025 $ 0.000543
-21.37%
$ 543,417 $ 250
Download