Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Briun Armstrung Historical Data

BRIUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00046
+0.14%
$-- $2
May 14, 2025 $0.000459
-48.88%
$459,424 $88
May 13, 2025 $0.000898
-0.22%
$898,170 $0
May 12, 2025 $0.0009
+0.10%
$900,138 $52
May 11, 2025 $0.0009
-0.08%
$899,814 $7
Apr 28, 2025 $0.0003
+0.00%
$-- $0
Apr 27, 2025 $0.0003
+0.00%
$300,000 $0
Apr 26, 2025 $0.00033
+32.00%
$330,000 $1
Apr 25, 2025 $0.00023
-64.06%
$230,000 $4
Apr 24, 2025 $0.00064
+56.10%
$640,000 $1
Apr 23, 2025 $0.00041
+0.00%
$410,000 $0
Apr 10, 2025 $0.000388
-3.52%
$-- $45
Apr 9, 2025 $0.000404
+33.11%
$403,956 $41
Apr 8, 2025 $0.000304
-6.15%
$304,224 $83
Apr 7, 2025 $0.000324
+2.56%
$323,919 $166
Apr 6, 2025 $0.000316
-24.14%
$315,832 $161
Apr 5, 2025 $0.000416
+0.03%
$416,060 $6
Apr 4, 2025 $0.000415
+0.61%
$415,276 $52
Apr 3, 2025 $0.000412
-3.12%
$412,179 $17
Apr 2, 2025 $0.000421
-13.65%
$420,781 $74
Apr 1, 2025 $0.000489
-0.28%
$488,612 $40
Mar 31, 2025 $0.000489
+3.79%
$489,163 $14
Mar 30, 2025 $0.000472
-8.28%
$471,891 $60
Mar 29, 2025 $0.000515
-0.63%
$515,228 $61
Mar 28, 2025 $0.000517
-2.11%
$516,538 $29
Mar 27, 2025 $0.000529
-5.70%
$529,019 $102
Mar 26, 2025 $0.000561
-4.40%
$561,263 $240
Mar 25, 2025 $0.000587
-2.50%
$587,351 $17
Mar 24, 2025 $0.000597
+9.48%
$596,984 $30
Mar 23, 2025 $0.000544
-9.84%
$544,016 $106
Mar 22, 2025 $0.000602
-1.98%
$602,213 $19
Mar 21, 2025 $0.000611
-1.60%
$611,158 $5
Mar 20, 2025 $0.000621
-3.35%
$620,578 $26
Mar 19, 2025 $0.000645
+4.63%
$644,629 $34
Mar 18, 2025 $0.000615
-1.48%
$615,049 $16
Mar 17, 2025 $0.000624
+1.72%
$624,399 $1
Mar 16, 2025 $0.000613
-6.88%
$612,839 $48
Mar 15, 2025 $0.000676
+13.51%
$675,670 $174
Mar 14, 2025 $0.000636
+25.07%
$635,693 $338
Mar 13, 2025 $0.000512
+9.15%
$511,902 $77
Mar 12, 2025 $0.000468
-0.62%
$468,223 $32
Mar 11, 2025 $0.000472
-0.68%
$472,214 $39
Mar 10, 2025 $0.000465
-9.26%
$465,303 $151
Mar 9, 2025 $0.000512
-11.06%
$512,226 $19
Mar 8, 2025 $0.000574
+0.70%
$574,089 $18
Mar 7, 2025 $0.000571
+7.12%
$570,769 $111
Mar 6, 2025 $0.000548
-6.83%
$548,416 $108
Mar 5, 2025 $0.000588
+6.81%
$588,317 $17
Mar 4, 2025 $0.000553
+1.56%
$553,093 $242
Mar 3, 2025 $0.000543
-21.37%
$543,417 $250
Download