Briun Armstrung Historical Data

BRIUN
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00046
-48.85%
$ -- $ 142
Apr 28 $ 0.0003
+0.00%
$ -- $ 0
Apr 21 $ 0.0003
-26.83%
$ 300,000 $ 6
Apr 7 $ 0.000388
+22.90%
$ -- $ 336
Mar 31 $ 0.000416
-11.72%
$ 315,832 $ 204
Mar 24 $ 0.000515
-5.51%
$ 471,891 $ 480
Mar 17 $ 0.000602
-1.90%
$ 544,016 $ 102
Mar 10 $ 0.000676
+31.77%
$ 612,839 $ 811
Mar 3 $ 0.000574
-16.93%
$ 512,226 $ 746
Feb 24 $ 0.000682
-16.71%
$ 681,948 $ 2,199
Feb 17 $ 0.000807
-19.39%
$ 816,387 $ 68,535
Feb 10 $ 0.00092
-6.17%
$ 1 million $ 57,713
Feb 3 $ 0.000959
+2.83%
$ 979,607 $ 114,615
Jan 27 $ 0.000932
-57.17%
$ 932,440 $ 390,964
Jan 20 $ 0.00198
+5.21%
$ 2.18 million $ 160,227
Jan 13 $ 0.00202
+114.95%
$ 1.88 million $ 735,820
Jan 6 $ 0.000911
-27.33%
$ 940,247 $ 45,596
Dec 30 $ 0.00164
+57.43%
$ 1.25 million $ 98,355
Dec 23 $ 0.00111
-5.06%
$ 1.04 million $ 53,476
Dec 16 $ 0.00133
-45.43%
$ 1.17 million $ 260,099
Dec 9 $ 0.00223
-14.13%
$ 2.43 million $ 271,654
Dec 2 $ 0.00291
+2.55%
$ 2.53 million $ 457,062
Nov 25 $ 0.00283
-28.64%
$ 2.83 million $ 792,106
Nov 18 $ 0.0049
+20.92%
$ 3.98 million $ 2.66 million
Nov 11 $ 0.00509
+100.41%
$ 4.05 million $ 1.4 million
Nov 4 $ 0.00205
+325.04%
$ 2.54 million $ 416,350
Oct 28 $ 0.000482
-15.84%
$ 482,124 $ 55,130
Oct 21 $ 0.000641
-23.54%
$ 572,905 $ 40,189
Oct 14 $ 0.000839
-22.70%
$ 839,396 $ 113,260
Oct 7 $ 0.00119
+31.78%
$ 1.08 million $ 40,691
Sep 30 $ 0.000865
+23.50%
$ 901,388 $ 428
Sep 23 $ 0.00069
+0.00%
$ -- $ 1
Sep 9 $ 0.00022
-18.52%
$ -- $ 4
Aug 26 $ 0.0008
+0.00%
$ -- $ 881
Aug 19 $ 0.00076
+0.00%
$ -- $ 68
Aug 5 $ 0.00076
+0.00%
$ -- $ 433
Jul 29 $ 0.00047
-18.97%
$ -- $ 467
Jul 22 $ 0.00068
-46.87%
$ -- $ 154
Jul 15 $ 0.0018
+81.82%
$ 650,000 $ 337
Jul 8 $ 0.00091
-9.90%
$ -- $ 177
Jul 1 $ 0.00106
-15.87%
$ -- $ 218
Jun 24 $ 0.0013
-27.37%
$ -- $ 239
Jun 17 $ 0.00178
-26.14%
$ 1.79 million $ 166
Jun 10 $ 0.00249
-30.83%
$ -- $ 374
Jun 3 $ 0.00504
+24.44%
$ 3.6 million $ 3,331
May 27 $ 0.00521
+68.06%
$ 5.21 million $ 926
May 20 $ 0.00412
+78.35%
$ 4.1 million $ 873
May 13 $ 0.00231
+59.31%
$ 2.31 million $ 908
May 6 $ 0.0027
-40.00%
$ 1.45 million $ 3,808
Apr 29 $ 0.004
-32.20%
$ 4.5 million $ 809
Download