HMX Historical Data

HMX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 5.72
-3.79%
$ 10.78 million $ 7,657
Jun 3, 2024 $ 5.95
-5.38%
$ 11.22 million $ 11,345
Jun 2, 2024 $ 6.29
+4.31%
$ 11.86 million $ 10,854
Jun 1, 2024 $ 6.02
+3.33%
$ 11.35 million $ 17,182
May 31, 2024 $ 5.84
-2.19%
$ 11.02 million $ 14,801
May 30, 2024 $ 5.97
+1.24%
$ 11.26 million $ 12,793
May 29, 2024 $ 5.91
+1.62%
$ 11.15 million $ 12,495
May 28, 2024 $ 5.83
-5.20%
$ 11 million $ 9,574
May 27, 2024 $ 6.16
-7.01%
$ 11.61 million $ 18,263
May 26, 2024 $ 6.62
+4.38%
$ 12.48 million $ 6,807
May 25, 2024 $ 6.34
+1.68%
$ 11.96 million $ 11,195
May 24, 2024 $ 6.21
-1.77%
$ 11.71 million $ 10,208
May 23, 2024 $ 6.32
-3.20%
$ 11.92 million $ 11,048
May 22, 2024 $ 6.51
+0.25%
$ 12.28 million $ 10,623
May 21, 2024 $ 6.5
+1.53%
$ 12.25 million $ 8,289
May 20, 2024 $ 6.4
+13.72%
$ 12.07 million $ 8,634
May 19, 2024 $ 5.63
-4.20%
$ 10.61 million $ 10,384
May 18, 2024 $ 5.86
-0.42%
$ 11.06 million $ 12,892
May 17, 2024 $ 5.83
+12.02%
$ 11 million $ 6,879
May 16, 2024 $ 5.21
-22.05%
$ 9.82 million $ 13,725
May 15, 2024 $ 6.68
+5.71%
$ 12.6 million $ 11,470
May 14, 2024 $ 6.32
-4.08%
$ 11.92 million $ 12,951
May 13, 2024 $ 6.59
+2.63%
$ 12.43 million $ 14,963
May 12, 2024 $ 6.42
-2.18%
$ 12.11 million $ 12,328
May 11, 2024 $ 6.55
+0.37%
$ 12.35 million $ 15,181
May 10, 2024 $ 6.53
-6.52%
$ 12.31 million $ 18,104
May 9, 2024 $ 6.97
+2.97%
$ 13.14 million $ 9,639
May 8, 2024 $ 6.78
-1.20%
$ 12.78 million $ 16,071
May 7, 2024 $ 6.89
+1.04%
$ 12.99 million $ 9,664
May 6, 2024 $ 6.8
-0.53%
$ 12.83 million $ 6,003
May 5, 2024 $ 6.84
-6.16%
$ 12.9 million $ 7,987
May 4, 2024 $ 7.29
+3.75%
$ 13.76 million $ 8,127
May 3, 2024 $ 7.03
+8.15%
$ 13.26 million $ 14,787
May 2, 2024 $ 6.45
-6.59%
$ 12.17 million $ 15,977
May 1, 2024 $ 7.15
-1.26%
$ 13.03 million $ 13,564
Apr 30, 2024 $ 7.28
+2.77%
$ 13.73 million $ 11,656
Apr 29, 2024 $ 7.09
-4.50%
$ 13.37 million $ 3,837
Apr 28, 2024 $ 7.45
+1.66%
$ 14.05 million $ 18,059
Apr 27, 2024 $ 7.33
+4.73%
$ 13.83 million $ 22,527
Apr 26, 2024 $ 7
-0.43%
$ 13.2 million $ 15,403
Apr 25, 2024 $ 7.01
+8.38%
$ 13.22 million $ 12,227
Apr 24, 2024 $ 6.46
-11.85%
$ 12.18 million $ 23,228
Apr 23, 2024 $ 7.33
+2.07%
$ 13.82 million $ 18,183
Apr 22, 2024 $ 7.18
-0.44%
$ 13.54 million $ 13,858
Apr 21, 2024 $ 7.21
-4.02%
$ 13.61 million $ 10,544
Apr 20, 2024 $ 7.52
+3.27%
$ 14.18 million $ 2,657
Apr 19, 2024 $ 7.28
+14.58%
$ 13.73 million $ 12,618
Apr 18, 2024 $ 6.36
+3.42%
$ 11.99 million $ 17,234
Apr 17, 2024 $ 6.15
-1.73%
$ 11.59 million $ 11,176
Apr 16, 2024 $ 6.25
-5.97%
$ 11.79 million $ 12,968