Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HMX Historical Data

HMX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $5.72
-3.79%
$10.78 million $7,657
Jun 3, 2024 $5.95
-5.38%
$11.22 million $11,345
Jun 2, 2024 $6.29
+4.31%
$11.86 million $10,854
Jun 1, 2024 $6.02
+3.33%
$11.35 million $17,182
May 31, 2024 $5.84
-2.19%
$11.02 million $14,801
May 30, 2024 $5.97
+1.24%
$11.26 million $12,793
May 29, 2024 $5.91
+1.62%
$11.15 million $12,495
May 28, 2024 $5.83
-5.20%
$11 million $9,574
May 27, 2024 $6.16
-7.01%
$11.61 million $18,263
May 26, 2024 $6.62
+4.38%
$12.48 million $6,807
May 25, 2024 $6.34
+1.68%
$11.96 million $11,195
May 24, 2024 $6.21
-1.77%
$11.71 million $10,208
May 23, 2024 $6.32
-3.20%
$11.92 million $11,048
May 22, 2024 $6.51
+0.25%
$12.28 million $10,623
May 21, 2024 $6.5
+1.53%
$12.25 million $8,289
May 20, 2024 $6.4
+13.72%
$12.07 million $8,634
May 19, 2024 $5.63
-4.20%
$10.61 million $10,384
May 18, 2024 $5.86
-0.42%
$11.06 million $12,892
May 17, 2024 $5.83
+12.02%
$11 million $6,879
May 16, 2024 $5.21
-22.05%
$9.82 million $13,725
May 15, 2024 $6.68
+5.71%
$12.6 million $11,470
May 14, 2024 $6.32
-4.08%
$11.92 million $12,951
May 13, 2024 $6.59
+2.63%
$12.43 million $14,963
May 12, 2024 $6.42
-2.18%
$12.11 million $12,328
May 11, 2024 $6.55
+0.37%
$12.35 million $15,181
May 10, 2024 $6.53
-6.52%
$12.31 million $18,104
May 9, 2024 $6.97
+2.97%
$13.14 million $9,639
May 8, 2024 $6.78
-1.20%
$12.78 million $16,071
May 7, 2024 $6.89
+1.04%
$12.99 million $9,664
May 6, 2024 $6.8
-0.53%
$12.83 million $6,003
May 5, 2024 $6.84
-6.16%
$12.9 million $7,987
May 4, 2024 $7.29
+3.75%
$13.76 million $8,127
May 3, 2024 $7.03
+8.15%
$13.26 million $14,787
May 2, 2024 $6.45
-6.59%
$12.17 million $15,977
May 1, 2024 $7.15
-1.26%
$13.03 million $13,564
Apr 30, 2024 $7.28
+2.77%
$13.73 million $11,656
Apr 29, 2024 $7.09
-4.50%
$13.37 million $3,837
Apr 28, 2024 $7.45
+1.66%
$14.05 million $18,059
Apr 27, 2024 $7.33
+4.73%
$13.83 million $22,527
Apr 26, 2024 $7
-0.43%
$13.2 million $15,403
Apr 25, 2024 $7.01
+8.38%
$13.22 million $12,227
Apr 24, 2024 $6.46
-11.85%
$12.18 million $23,228
Apr 23, 2024 $7.33
+2.07%
$13.82 million $18,183
Apr 22, 2024 $7.18
-0.44%
$13.54 million $13,858
Apr 21, 2024 $7.21
-4.02%
$13.61 million $10,544
Apr 20, 2024 $7.52
+3.27%
$14.18 million $2,657
Apr 19, 2024 $7.28
+14.58%
$13.73 million $12,618
Apr 18, 2024 $6.36
+3.42%
$11.99 million $17,234
Apr 17, 2024 $6.15
-1.73%
$11.59 million $11,176
Apr 16, 2024 $6.25
-5.97%
$11.79 million $12,968