HMX Historical Data

HMX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 2.95
-4.46%
$ 5.57 million $ 6,673
Jul 23, 2024 $ 3.09
+0.29%
$ 5.83 million $ 1,985
Jul 22, 2024 $ 3.08
-3.78%
$ 5.81 million $ 8,887
Jul 21, 2024 $ 3.2
+1.55%
$ 6.04 million $ 11,535
Jul 20, 2024 $ 3.16
+0.48%
$ 5.95 million $ 13,713
Jul 19, 2024 $ 3.14
-3.83%
$ 5.93 million $ 9,707
Jul 18, 2024 $ 3.27
+3.03%
$ 6.16 million $ 3,603
Jul 17, 2024 $ 3.16
-7.65%
$ 5.96 million $ 10,704
Jul 16, 2024 $ 3.41
-2.18%
$ 6.43 million $ 9,672
Jul 15, 2024 $ 3.49
+14.51%
$ 6.58 million $ 2,744
Jul 14, 2024 $ 3.05
-1.45%
$ 5.75 million $ 11,075
Jul 13, 2024 $ 3.09
+1.48%
$ 5.83 million $ 11,765
Jul 12, 2024 $ 3.05
+0.66%
$ 5.75 million $ 4,555
Jul 11, 2024 $ 3.03
+3.49%
$ 5.71 million $ 5,837
Jul 10, 2024 $ 2.92
+1.21%
$ 5.51 million $ 4,365
Jul 9, 2024 $ 2.89
-0.14%
$ 5.45 million $ 7,390
Jul 8, 2024 $ 2.89
-2.10%
$ 5.46 million $ 5,315
Jul 7, 2024 $ 2.96
-3.81%
$ 5.57 million $ 11,548
Jul 6, 2024 $ 3.07
+3.83%
$ 5.78 million $ 7,841
Jul 5, 2024 $ 2.95
-4.28%
$ 5.57 million $ 5,944
Jul 4, 2024 $ 3.11
-3.84%
$ 5.86 million $ 8,621
Jul 3, 2024 $ 3.22
-10.89%
$ 6.08 million $ 11,015
Jul 2, 2024 $ 3.62
-3.26%
$ 6.82 million $ 10,616
Jul 1, 2024 $ 3.74
-1.42%
$ 7.05 million $ 6,472
Jun 30, 2024 $ 3.79
-3.39%
$ 7.16 million $ 5,742
Jun 29, 2024 $ 3.92
+12.31%
$ 7.4 million $ 6,115
Jun 28, 2024 $ 3.49
-1.24%
$ 6.59 million $ 10,919
Jun 27, 2024 $ 3.54
-7.14%
$ 6.67 million $ 3,653
Jun 26, 2024 $ 3.81
-6.37%
$ 7.18 million $ 7,513
Jun 25, 2024 $ 4.06
+22.56%
$ 7.66 million $ 12,072
Jun 24, 2024 $ 3.3
-1.37%
$ 6.23 million $ 11,017
Jun 23, 2024 $ 3.35
-6.82%
$ 6.32 million $ 7,943
Jun 22, 2024 $ 3.59
-2.58%
$ 6.78 million $ 2,401
Jun 21, 2024 $ 3.69
-8.57%
$ 6.96 million $ 7,340
Jun 20, 2024 $ 4.04
-0.54%
$ 7.61 million $ 13,484
Jun 19, 2024 $ 4.05
+5.41%
$ 7.65 million $ 9,691
Jun 18, 2024 $ 3.84
-6.65%
$ 7.25 million $ 2,796
Jun 17, 2024 $ 4.12
-2.21%
$ 7.77 million $ 8,823
Jun 16, 2024 $ 4.22
+3.18%
$ 7.95 million $ 31,393
Jun 15, 2024 $ 4.09
+1.94%
$ 7.71 million $ 12,572
Jun 14, 2024 $ 4.01
-0.57%
$ 7.56 million $ 9,056
Jun 13, 2024 $ 4.03
-3.82%
$ 7.6 million $ 39,020
Jun 12, 2024 $ 4.22
-4.67%
$ 7.96 million $ 39,416
Jun 11, 2024 $ 4.43
-6.38%
$ 8.35 million $ 6,569
Jun 10, 2024 $ 4.73
+1.63%
$ 8.92 million $ 16,489
Jun 9, 2024 $ 4.65
-0.75%
$ 8.77 million $ 14,475
Jun 8, 2024 $ 4.68
-2.13%
$ 8.84 million $ 7,149
Jun 7, 2024 $ 4.79
-7.61%
$ 9.04 million $ 10,825
Jun 6, 2024 $ 5.19
-3.96%
$ 9.79 million $ 15,083
Jun 5, 2024 $ 5.39
-5.77%
$ 10.16 million $ 13,709