Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HMX Historical Data

HMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $2.95
-4.46%
$5.57 million $6,673
Jul 23, 2024 $3.09
+0.29%
$5.83 million $1,985
Jul 22, 2024 $3.08
-3.78%
$5.81 million $8,887
Jul 21, 2024 $3.2
+1.55%
$6.04 million $11,535
Jul 20, 2024 $3.16
+0.48%
$5.95 million $13,713
Jul 19, 2024 $3.14
-3.83%
$5.93 million $9,707
Jul 18, 2024 $3.27
+3.03%
$6.16 million $3,603
Jul 17, 2024 $3.16
-7.65%
$5.96 million $10,704
Jul 16, 2024 $3.41
-2.18%
$6.43 million $9,672
Jul 15, 2024 $3.49
+14.51%
$6.58 million $2,744
Jul 14, 2024 $3.05
-1.45%
$5.75 million $11,075
Jul 13, 2024 $3.09
+1.48%
$5.83 million $11,765
Jul 12, 2024 $3.05
+0.66%
$5.75 million $4,555
Jul 11, 2024 $3.03
+3.49%
$5.71 million $5,837
Jul 10, 2024 $2.92
+1.21%
$5.51 million $4,365
Jul 9, 2024 $2.89
-0.14%
$5.45 million $7,390
Jul 8, 2024 $2.89
-2.10%
$5.46 million $5,315
Jul 7, 2024 $2.96
-3.81%
$5.57 million $11,548
Jul 6, 2024 $3.07
+3.83%
$5.78 million $7,841
Jul 5, 2024 $2.95
-4.28%
$5.57 million $5,944
Jul 4, 2024 $3.11
-3.84%
$5.86 million $8,621
Jul 3, 2024 $3.22
-10.89%
$6.08 million $11,015
Jul 2, 2024 $3.62
-3.26%
$6.82 million $10,616
Jul 1, 2024 $3.74
-1.42%
$7.05 million $6,472
Jun 30, 2024 $3.79
-3.39%
$7.16 million $5,742
Jun 29, 2024 $3.92
+12.31%
$7.4 million $6,115
Jun 28, 2024 $3.49
-1.24%
$6.59 million $10,919
Jun 27, 2024 $3.54
-7.14%
$6.67 million $3,653
Jun 26, 2024 $3.81
-6.37%
$7.18 million $7,513
Jun 25, 2024 $4.06
+22.56%
$7.66 million $12,072
Jun 24, 2024 $3.3
-1.37%
$6.23 million $11,017
Jun 23, 2024 $3.35
-6.82%
$6.32 million $7,943
Jun 22, 2024 $3.59
-2.58%
$6.78 million $2,401
Jun 21, 2024 $3.69
-8.57%
$6.96 million $7,340
Jun 20, 2024 $4.04
-0.54%
$7.61 million $13,484
Jun 19, 2024 $4.05
+5.41%
$7.65 million $9,691
Jun 18, 2024 $3.84
-6.65%
$7.25 million $2,796
Jun 17, 2024 $4.12
-2.21%
$7.77 million $8,823
Jun 16, 2024 $4.22
+3.18%
$7.95 million $31,393
Jun 15, 2024 $4.09
+1.94%
$7.71 million $12,572
Jun 14, 2024 $4.01
-0.57%
$7.56 million $9,056
Jun 13, 2024 $4.03
-3.82%
$7.6 million $39,020
Jun 12, 2024 $4.22
-4.67%
$7.96 million $39,416
Jun 11, 2024 $4.43
-6.38%
$8.35 million $6,569
Jun 10, 2024 $4.73
+1.63%
$8.92 million $16,489
Jun 9, 2024 $4.65
-0.75%
$8.77 million $14,475
Jun 8, 2024 $4.68
-2.13%
$8.84 million $7,149
Jun 7, 2024 $4.79
-7.61%
$9.04 million $10,825
Jun 6, 2024 $5.19
-3.96%
$9.79 million $15,083
Jun 5, 2024 $5.39
-5.77%
$10.16 million $13,709