Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HMX Historical Data

HMX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $1.48
-1.60%
$2.78 million $1,444
Sep 11, 2024 $1.5
-7.58%
$2.83 million $1,313
Sep 10, 2024 $1.62
+0.56%
$3.06 million $2,264
Sep 9, 2024 $1.61
+1.89%
$3.04 million $2,075
Sep 8, 2024 $1.58
+1.80%
$2.99 million $1,575
Sep 7, 2024 $1.56
+2.98%
$2.93 million $1,414
Sep 6, 2024 $1.51
-10.27%
$2.85 million $4,023
Sep 5, 2024 $1.68
-4.37%
$3.18 million $2,170
Sep 4, 2024 $1.76
+1.21%
$3.32 million $479
Sep 3, 2024 $1.74
-9.23%
$3.28 million $3,005
Sep 2, 2024 $1.92
+2.35%
$3.62 million $488
Sep 1, 2024 $1.87
+1.68%
$3.53 million $439
Aug 31, 2024 $1.84
-1.23%
$3.47 million $592
Aug 30, 2024 $1.86
-3.17%
$3.52 million $1,072
Aug 29, 2024 $1.93
+1.53%
$3.63 million $219
Aug 28, 2024 $1.9
-0.16%
$3.58 million $873
Aug 27, 2024 $1.9
-13.44%
$3.58 million $263
Aug 26, 2024 $2.19
+0.05%
$4.14 million $623
Aug 25, 2024 $2.19
-5.43%
$4.14 million $1,903
Aug 24, 2024 $2.32
+5.69%
$4.38 million $120
Aug 23, 2024 $2.19
+1.71%
$4.14 million $305
Aug 22, 2024 $2.16
-3.45%
$4.07 million $10
Aug 21, 2024 $2.23
+4.29%
$4.22 million $863
Aug 20, 2024 $2.14
-11.45%
$4.04 million $2,842
Aug 19, 2024 $2.42
+11.88%
$4.56 million $139
Aug 18, 2024 $2.16
-12.22%
$4.08 million $194
Aug 17, 2024 $2.46
+0.04%
$4.65 million $10
Aug 16, 2024 $2.46
-3.41%
$4.65 million $621
Aug 15, 2024 $2.55
-1.92%
$4.81 million $305
Aug 14, 2024 $2.6
-3.85%
$4.9 million $3,748
Aug 13, 2024 $2.7
+15.03%
$5.09 million $3,732
Aug 12, 2024 $2.35
+5.06%
$4.43 million $3,581
Aug 11, 2024 $2.23
+2.24%
$4.21 million $1,949
Aug 10, 2024 $2.18
+2.10%
$4.12 million $491
Aug 9, 2024 $2.14
+2.84%
$4.03 million $736
Aug 8, 2024 $2.08
+47.73%
$3.92 million $2,049
Aug 7, 2024 $1.41
-16.54%
$2.66 million $114
Aug 6, 2024 $1.69
-11.45%
$3.18 million $982
Aug 5, 2024 $1.9
+14.49%
$3.59 million $1,556
Aug 4, 2024 $1.66
-8.39%
$3.13 million $2,138
Aug 3, 2024 $1.81
+0.33%
$3.42 million $721
Aug 2, 2024 $1.8
-26.69%
$3.4 million $2,435
Aug 1, 2024 $2.46
+1.15%
$4.64 million $1,238
Jul 31, 2024 $2.43
-3.18%
$4.59 million $1,341
Jul 30, 2024 $2.51
-4.95%
$4.74 million $1,346
Jul 29, 2024 $2.65
-2.40%
$4.99 million $2,150
Jul 28, 2024 $2.71
+0.00%
$-- $2
Jul 27, 2024 $2.71
+0.18%
$5.11 million $566
Jul 26, 2024 $2.71
+0.93%
$5.1 million $832
Jul 25, 2024 $2.68
-9.28%
$5.05 million $1,636