HMX Historical Data

HMX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 1.48
-1.60%
$ 2.78 million $ 1,444
Sep 11, 2024 $ 1.5
-7.58%
$ 2.83 million $ 1,313
Sep 10, 2024 $ 1.62
+0.56%
$ 3.06 million $ 2,264
Sep 9, 2024 $ 1.61
+1.89%
$ 3.04 million $ 2,075
Sep 8, 2024 $ 1.58
+1.80%
$ 2.99 million $ 1,575
Sep 7, 2024 $ 1.56
+2.98%
$ 2.93 million $ 1,414
Sep 6, 2024 $ 1.51
-10.27%
$ 2.85 million $ 4,023
Sep 5, 2024 $ 1.68
-4.37%
$ 3.18 million $ 2,170
Sep 4, 2024 $ 1.76
+1.21%
$ 3.32 million $ 479
Sep 3, 2024 $ 1.74
-9.23%
$ 3.28 million $ 3,005
Sep 2, 2024 $ 1.92
+2.35%
$ 3.62 million $ 488
Sep 1, 2024 $ 1.87
+1.68%
$ 3.53 million $ 439
Aug 31, 2024 $ 1.84
-1.23%
$ 3.47 million $ 592
Aug 30, 2024 $ 1.86
-3.17%
$ 3.52 million $ 1,072
Aug 29, 2024 $ 1.93
+1.53%
$ 3.63 million $ 219
Aug 28, 2024 $ 1.9
-0.16%
$ 3.58 million $ 873
Aug 27, 2024 $ 1.9
-13.44%
$ 3.58 million $ 263
Aug 26, 2024 $ 2.19
+0.05%
$ 4.14 million $ 623
Aug 25, 2024 $ 2.19
-5.43%
$ 4.14 million $ 1,903
Aug 24, 2024 $ 2.32
+5.69%
$ 4.38 million $ 120
Aug 23, 2024 $ 2.19
+1.71%
$ 4.14 million $ 305
Aug 22, 2024 $ 2.16
-3.45%
$ 4.07 million $ 10
Aug 21, 2024 $ 2.23
+4.29%
$ 4.22 million $ 863
Aug 20, 2024 $ 2.14
-11.45%
$ 4.04 million $ 2,842
Aug 19, 2024 $ 2.42
+11.88%
$ 4.56 million $ 139
Aug 18, 2024 $ 2.16
-12.22%
$ 4.08 million $ 194
Aug 17, 2024 $ 2.46
+0.04%
$ 4.65 million $ 10
Aug 16, 2024 $ 2.46
-3.41%
$ 4.65 million $ 621
Aug 15, 2024 $ 2.55
-1.92%
$ 4.81 million $ 305
Aug 14, 2024 $ 2.6
-3.85%
$ 4.9 million $ 3,748
Aug 13, 2024 $ 2.7
+15.03%
$ 5.09 million $ 3,732
Aug 12, 2024 $ 2.35
+5.06%
$ 4.43 million $ 3,581
Aug 11, 2024 $ 2.23
+2.24%
$ 4.21 million $ 1,949
Aug 10, 2024 $ 2.18
+2.10%
$ 4.12 million $ 491
Aug 9, 2024 $ 2.14
+2.84%
$ 4.03 million $ 736
Aug 8, 2024 $ 2.08
+47.73%
$ 3.92 million $ 2,049
Aug 7, 2024 $ 1.41
-16.54%
$ 2.66 million $ 114
Aug 6, 2024 $ 1.69
-11.45%
$ 3.18 million $ 982
Aug 5, 2024 $ 1.9
+14.49%
$ 3.59 million $ 1,556
Aug 4, 2024 $ 1.66
-8.39%
$ 3.13 million $ 2,138
Aug 3, 2024 $ 1.81
+0.33%
$ 3.42 million $ 721
Aug 2, 2024 $ 1.8
-26.69%
$ 3.4 million $ 2,435
Aug 1, 2024 $ 2.46
+1.15%
$ 4.64 million $ 1,238
Jul 31, 2024 $ 2.43
-3.18%
$ 4.59 million $ 1,341
Jul 30, 2024 $ 2.51
-4.95%
$ 4.74 million $ 1,346
Jul 29, 2024 $ 2.65
-2.40%
$ 4.99 million $ 2,150
Jul 28, 2024 $ 2.71
+0.00%
$ -- $ 2
Jul 27, 2024 $ 2.71
+0.18%
$ 5.11 million $ 566
Jul 26, 2024 $ 2.71
+0.93%
$ 5.1 million $ 832
Jul 25, 2024 $ 2.68
-9.28%
$ 5.05 million $ 1,636