Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000414
+1.16%
$331,134 $39,674
Aug 7, 2026 $0.000409
+3.90%
$327,344 $38,548
Aug 6, 2026 $0.000394
-2.78%
$315,056 $37,046
Aug 5, 2026 $0.000405
-8.84%
$324,067 $34,849
Aug 4, 2026 $0.000444
+2.39%
$355,510 $5,700
Aug 3, 2026 $0.000434
+13.73%
$347,200 $3,262
Aug 2, 2026 $0.000382
-3.05%
$305,290 $12,905
Aug 1, 2026 $0.000394
-1.16%
$314,897 $17,211
Jul 31, 2026 $0.000398
-4.22%
$318,580 $20,615
Jul 30, 2026 $0.000416
-2.89%
$332,604 $12,365
Jul 29, 2026 $0.000428
-5.26%
$342,511 $6,318
Jul 28, 2026 $0.000452
-7.05%
$361,509 $14,955
Jul 27, 2026 $0.000486
-0.69%
$388,921 $15,098
Jul 26, 2026 $0.00049
-4.94%
$391,629 $17,558
Jul 25, 2026 $0.000515
-1.62%
$412,000 $13,178
Jul 24, 2026 $0.000523
-0.51%
$418,767 $16,177
Jul 23, 2026 $0.000526
-9.94%
$420,898 $32,304
Jul 22, 2026 $0.000584
+38.44%
$467,378 $52,835
Jul 21, 2026 $0.000422
+5.85%
$337,600 $40,967
Jul 20, 2026 $0.000399
-7.81%
$318,940 $47,221
Jul 19, 2026 $0.000432
+7.47%
$345,954 $43,161
Jul 18, 2026 $0.000402
+9.34%
$321,896 $37,240
Jul 17, 2026 $0.000368
+6.58%
$294,400 $40,404
Jul 16, 2026 $0.000345
+7.49%
$276,217 $41,288
Jul 15, 2026 $0.000321
+1.70%
$256,973 $35,351
Jul 14, 2026 $0.000316
-0.33%
$252,676 $43,423
Jul 13, 2026 $0.000317
-5.90%
$253,521 $37,904
Jul 12, 2026 $0.000337
-0.49%
$269,414 $43,561
Jul 11, 2026 $0.000338
-3.21%
$270,740 $48,144
Jul 10, 2026 $0.000349
-0.78%
$279,712 $47,000
Jul 9, 2026 $0.000352
+0.81%
$281,704 $37,493
Jul 8, 2026 $0.000349
-0.67%
$279,428 $45,666
Jul 7, 2026 $0.000352
-0.52%
$281,302 $41,000
Jul 6, 2026 $0.000353
-6.70%
$282,778 $42,167
Jul 5, 2026 $0.000379
-4.26%
$303,099 $24,346
Jul 4, 2026 $0.000396
+0.35%
$316,581 $45,397
Jul 3, 2026 $0.000392
-4.86%
$315,469 $40,986
Jul 2, 2026 $0.000412
-3.90%
$329,401 $51,329
Jul 1, 2026 $0.000428
-3.55%
$342,605 $45,669
Jun 30, 2026 $0.000444
+5.75%
$355,200 $39,748
Jun 29, 2026 $0.00042
-2.47%
$335,895 $47,428
Jun 28, 2026 $0.000431
-6.11%
$344,416 $45,538
Jun 27, 2026 $0.000459
-4.24%
$366,848 $44,589
Jun 26, 2026 $0.000479
+1.90%
$383,092 $42,975
Jun 25, 2026 $0.00047
-3.53%
$375,943 $47,873
Jun 24, 2026 $0.000485
+0.34%
$388,309 $48,200
Jun 23, 2026 $0.000484
-7.38%
$387,005 $46,878
Jun 22, 2026 $0.000522
+4.55%
$417,828 $48,297
Jun 21, 2026 $0.0005
+2.98%
$399,662 $50,765
Jun 20, 2026 $0.000485
+0.63%
$388,106 $44,407