Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00199
+0.00%
$1.59 million $56,885
Yesterday $0.00204
+4.38%
$1.63 million $83,483
Sep 19, 2026 $0.00196
+0.25%
$1.56 million $76,848
Sep 18, 2026 $0.00195
+7.73%
$1.56 million $63,079
Sep 17, 2026 $0.00181
+2.39%
$1.45 million $63,236
Sep 16, 2026 $0.00177
+6.17%
$1.41 million $89,910
Sep 15, 2026 $0.00167
-10.17%
$1.33 million $53,428
Sep 14, 2026 $0.00186
+14.88%
$1.49 million $67,910
Sep 13, 2026 $0.00162
-8.38%
$1.3 million $46,068
Sep 12, 2026 $0.00177
+2.68%
$1.42 million $72,691
Sep 11, 2026 $0.00172
-3.12%
$1.38 million $112,013
Sep 10, 2026 $0.00185
+2.38%
$1.42 million $101,079
Sep 9, 2026 $0.00184
-14.84%
$1.45 million $117,401
Sep 8, 2026 $0.00213
+66.84%
$1.73 million $187,400
Sep 7, 2026 $0.00128
+3.76%
$1.02 million $91,561
Sep 6, 2026 $0.00125
+56.37%
$988,597 $66,505
Sep 5, 2026 $0.000796
-1.48%
$637,432 $43,712
Sep 4, 2026 $0.000808
+44.53%
$646,568 $53,684
Sep 3, 2026 $0.000559
-3.81%
$447,350 $33,072
Sep 2, 2026 $0.000581
+6.09%
$465,086 $16,421
Sep 1, 2026 $0.000548
+0.55%
$438,400 $4,164
Aug 31, 2026 $0.000545
+16.20%
$436,000 $4,408
Aug 30, 2026 $0.000469
+7.08%
$375,200 $2,308
Aug 29, 2026 $0.000438
-13.95%
$350,400 $15,765
Aug 28, 2026 $0.000504
+12.06%
$407,223 $12,571
Aug 27, 2026 $0.000455
+10.04%
$359,582 $8,605
Aug 26, 2026 $0.000415
+15.23%
$330,959 $6,500
Aug 25, 2026 $0.00036
-0.28%
$288,000 $6,509
Aug 24, 2026 $0.000362
-1.27%
$288,802 $11,019
Aug 23, 2026 $0.000367
-8.52%
$293,680 $10,311
Aug 22, 2026 $0.000401
+16.02%
$321,038 $13,504
Aug 21, 2026 $0.000345
+1.41%
$276,273 $11,486
Aug 20, 2026 $0.000341
-2.01%
$272,436 $32,966
Aug 19, 2026 $0.000348
+2.47%
$278,036 $40,351
Aug 18, 2026 $0.000339
+4.96%
$271,415 $34,464
Aug 17, 2026 $0.000323
+6.08%
$258,582 $35,237
Aug 16, 2026 $0.000305
-3.43%
$243,750 $38,900
Aug 15, 2026 $0.000316
-2.80%
$252,411 $38,940
Aug 14, 2026 $0.000325
-5.14%
$259,689 $46,052
Aug 13, 2026 $0.000343
-8.82%
$273,774 $40,656
Aug 12, 2026 $0.000376
+1.56%
$300,607 $40,360
Aug 11, 2026 $0.00037
-10.57%
$296,000 $48,207
Aug 10, 2026 $0.000414
-5.74%
$331,160 $42,489
Aug 9, 2026 $0.000439
+6.09%
$351,313 $44,631
Aug 8, 2026 $0.000414
+1.16%
$331,134 $39,674
Aug 7, 2026 $0.000409
+3.90%
$327,344 $38,548
Aug 6, 2026 $0.000394
-2.78%
$315,056 $37,046
Aug 5, 2026 $0.000405
-8.84%
$324,067 $34,849
Aug 4, 2026 $0.000444
+2.39%
$355,510 $5,700
Aug 3, 2026 $0.000434
+13.73%
$347,200 $3,262
Download