Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000591
+0.00%
$ 473,781 $ 43,824
Yesterday $ 0.000626
-8.45%
$ 500,905 $ 42,291
Jun 4, 2026 $ 0.000684
-4.24%
$ 547,109 $ 45,262
Jun 3, 2026 $ 0.000714
-2.13%
$ 571,355 $ 48,014
Jun 2, 2026 $ 0.00073
-0.76%
$ 583,789 $ 45,753
Jun 1, 2026 $ 0.000735
-1.89%
$ 588,288 $ 51,402
May 31, 2026 $ 0.000746
+1.08%
$ 599,604 $ 41,137
May 30, 2026 $ 0.000741
-2.71%
$ 590,359 $ 45,283
May 29, 2026 $ 0.000765
+1.18%
$ 608,977 $ 49,379
May 28, 2026 $ 0.000756
-5.01%
$ 602,658 $ 50,038
May 27, 2026 $ 0.000796
-1.93%
$ 638,679 $ 45,471
May 26, 2026 $ 0.000811
-0.19%
$ 649,007 $ 45,363
May 25, 2026 $ 0.000816
-0.95%
$ 650,223 $ 47,272
May 24, 2026 $ 0.000824
-0.08%
$ 662,046 $ 38,679
May 23, 2026 $ 0.000825
-4.53%
$ 659,798 $ 45,521
May 22, 2026 $ 0.000864
+1.84%
$ 691,127 $ 50,546
May 21, 2026 $ 0.000848
-0.42%
$ 678,624 $ 38,095
May 20, 2026 $ 0.000852
+0.04%
$ 681,505 $ 248,812
May 19, 2026 $ 0.000856
+2.71%
$ 681,253 $ 36,692
May 18, 2026 $ 0.000826
-3.79%
$ 667,040 $ 24,102
May 17, 2026 $ 0.000859
-2.98%
$ 687,100 $ 22,103
May 16, 2026 $ 0.000887
+7.57%
$ 708,177 $ 38,566
May 15, 2026 $ 0.000827
+2.28%
$ 661,278 $ 56,940
May 14, 2026 $ 0.000804
+2.22%
$ 643,156 $ 50,205
May 13, 2026 $ 0.000792
-0.78%
$ 633,268 $ 47,241
May 12, 2026 $ 0.0008
+1.21%
$ 639,624 $ 47,879
May 11, 2026 $ 0.00079
-11.88%
$ 632,000 $ 73,014
May 10, 2026 $ 0.000897
+3.51%
$ 717,213 $ 60,791
May 9, 2026 $ 0.000866
+8.71%
$ 692,881 $ 49,905
May 8, 2026 $ 0.000798
-1.46%
$ 638,265 $ 43,523
May 7, 2026 $ 0.00081
-14.68%
$ 647,718 $ 44,299
May 6, 2026 $ 0.000947
+1.07%
$ 757,600 $ 41,456
May 5, 2026 $ 0.000936
+22.81%
$ 748,800 $ 38,632
May 4, 2026 $ 0.000762
-15.54%
$ 609,701 $ 48,567
May 3, 2026 $ 0.000902
-11.51%
$ 721,842 $ 50,363
May 2, 2026 $ 0.00102
+11.61%
$ 815,774 $ 58,662
May 1, 2026 $ 0.000914
+26.53%
$ 730,917 $ 56,264
Apr 30, 2026 $ 0.000722
+6.95%
$ 577,645 $ 62,066
Apr 29, 2026 $ 0.000675
+2.20%
$ 540,099 $ 64,564
Apr 28, 2026 $ 0.000661
+1.50%
$ 528,467 $ 56,647
Apr 27, 2026 $ 0.000651
-2.24%
$ 520,647 $ 48,609
Apr 26, 2026 $ 0.000666
-0.89%
$ 532,583 $ 48,559
Apr 25, 2026 $ 0.000672
+3.66%
$ 537,388 $ 49,027
Apr 24, 2026 $ 0.000648
+2.75%
$ 518,400 $ 5,645
Apr 23, 2026 $ 0.000631
+3.15%
$ 504,537 $ 66,792
Apr 22, 2026 $ 0.000611
+0.95%
$ 489,116 $ 115,230
Apr 21, 2026 $ 0.000606
-2.17%
$ 484,521 $ 52,460
Apr 20, 2026 $ 0.000619
+0.22%
$ 495,285 $ 44,001
Apr 19, 2026 $ 0.000621
-1.43%
$ 494,203 $ 41,491
Apr 18, 2026 $ 0.000628
+0.30%
$ 502,400 $ 52,058
Download