Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000602
+0.00%
$ 481,488 $ 43,388
Today, at 10 AM $ 0.000603
+0.24%
$ 482,400 $ 43,288
Today, at 9 AM $ 0.000602
+0.55%
$ 481,933 $ 43,631
Today, at 8 AM $ 0.000599
-0.26%
$ 479,319 $ 43,309
Today, at 7 AM $ 0.000601
+0.33%
$ 480,563 $ 43,434
Today, at 6 AM $ 0.000599
-0.01%
$ 478,989 $ 43,328
Today, at 5 AM $ 0.000599
-1.06%
$ 479,042 $ 43,550
Today, at 4 AM $ 0.000604
-0.82%
$ 482,899 $ 43,254
Today, at 3 AM $ 0.000609
-0.85%
$ 486,911 $ 43,253
Today, at 2 AM $ 0.000612
-0.11%
$ 489,688 $ 42,894
Today, at 1 AM $ 0.000613
-0.44%
$ 490,234 $ 42,273
Today, at 12 AM $ 0.000616
-1.67%
$ 492,524 $ 42,305
Yesterday, at 11 PM $ 0.000626
-0.17%
$ 500,905 $ 42,291
Yesterday, at 10 PM $ 0.000627
-0.50%
$ 501,776 $ 42,263
Yesterday, at 9 PM $ 0.00063
+0.80%
$ 504,302 $ 42,238
Yesterday, at 8 PM $ 0.000627
-0.16%
$ 501,647 $ 42,312
Yesterday, at 7 PM $ 0.000628
-1.51%
$ 502,436 $ 42,467
Yesterday, at 6 PM $ 0.000636
-0.42%
$ 508,775 $ 41,431
Yesterday, at 5 PM $ 0.000639
-0.12%
$ 510,943 $ 41,586
Yesterday, at 4 PM $ 0.000639
+0.20%
$ 511,551 $ 42,380
Yesterday, at 3 PM $ 0.000638
-0.61%
$ 510,531 $ 43,565
Yesterday, at 2 PM $ 0.000642
-0.53%
$ 513,660 $ 42,834
Yesterday, at 1 PM $ 0.000648
+0.72%
$ 518,456 $ 43,518
Yesterday, at 12 PM $ 0.000646
-0.42%
$ 516,800 $ 43,836
Yesterday, at 11 AM $ 0.000649
+0.04%
$ 518,978 $ 43,182
Yesterday, at 10 AM $ 0.000648
+0.31%
$ 518,068 $ 43,086
Yesterday, at 9 AM $ 0.000645
+0.45%
$ 515,792 $ 42,883
Yesterday, at 8 AM $ 0.000641
-2.41%
$ 512,800 $ 43,405
Yesterday, at 7 AM $ 0.000651
-0.50%
$ 520,642 $ 43,699
Yesterday, at 6 AM $ 0.000654
-0.88%
$ 523,246 $ 44,071
Yesterday, at 5 AM $ 0.00066
-0.43%
$ 527,904 $ 44,805
Yesterday, at 4 AM $ 0.000664
+0.24%
$ 531,561 $ 44,626
Yesterday, at 3 AM $ 0.00066
-1.77%
$ 528,229 $ 44,177
Yesterday, at 2 AM $ 0.000672
-0.83%
$ 537,731 $ 44,758
Yesterday, at 1 AM $ 0.000678
-1.29%
$ 542,220 $ 45,926
Yesterday, at 12 AM $ 0.000687
+0.40%
$ 549,318 $ 45,949
Jun 4, 11 PM $ 0.000684
-0.86%
$ 547,109 $ 45,262
Jun 4, 10 PM $ 0.000692
+0.32%
$ 553,999 $ 45,552
Jun 4, 9 PM $ 0.00069
+0.82%
$ 552,255 $ 45,608
Jun 4, 8 PM $ 0.000685
-0.53%
$ 547,756 $ 45,608
Jun 4, 7 PM $ 0.000688
-0.38%
$ 550,697 $ 45,520
Jun 4, 6 PM $ 0.000687
-0.26%
$ 549,964 $ 45,586
Jun 4, 5 PM $ 0.000689
-0.54%
$ 551,380 $ 44,554
Jun 4, 4 PM $ 0.000693
+0.44%
$ 554,365 $ 45,075
Jun 4, 3 PM $ 0.000693
+0.37%
$ 554,022 $ 45,320
Jun 4, 2 PM $ 0.00069
-0.09%
$ 552,104 $ 45,461
Jun 4, 1 PM $ 0.000687
-0.66%
$ 549,815 $ 45,471
Jun 4, 12 PM $ 0.00069
+0.21%
$ 552,062 $ 44,890
Jun 4, 11 AM $ 0.000689
+0.06%
$ 550,913 $ 45,802
Jun 4, 10 AM $ 0.000688
+0.09%
$ 550,564 $ 46,469
Download