Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000523
+0.00%
$ 418,290 $ 13,995
Today, at 8 PM $ 0.000522
-0.13%
$ 417,732 $ 13,678
Today, at 7 PM $ 0.000523
+0.14%
$ 418,283 $ 13,911
Today, at 6 PM $ 0.000522
-0.19%
$ 417,700 $ 14,187
Today, at 5 PM $ 0.000523
+0.00%
$ 418,498 $ 14,216
Today, at 4 PM $ 0.000523
+0.11%
$ 418,497 $ 14,263
Today, at 3 PM $ 0.000523
-0.08%
$ 418,053 $ 14,165
Today, at 2 PM $ 0.000523
+0.34%
$ 418,723 $ 13,456
Today, at 1 PM $ 0.000522
+0.12%
$ 417,287 $ 13,329
Today, at 12 PM $ 0.000521
-0.83%
$ 416,800 $ 13,547
Today, at 11 AM $ 0.000525
+0.45%
$ 420,277 $ 14,597
Today, at 10 AM $ 0.000523
+0.19%
$ 418,400 $ 14,525
Today, at 9 AM $ 0.000522
+0.16%
$ 417,600 $ 14,909
Today, at 8 AM $ 0.000521
+0.41%
$ 416,946 $ 15,194
Today, at 7 AM $ 0.000519
+0.00%
$ 415,248 $ 15,599
Today, at 6 AM $ 0.000519
-0.75%
$ 415,248 $ 15,638
Today, at 5 AM $ 0.000523
+0.20%
$ 418,400 $ 15,598
Today, at 4 AM $ 0.000522
+0.00%
$ 417,571 $ 16,081
Today, at 3 AM $ 0.000522
-0.10%
$ 417,579 $ 16,223
Today, at 2 AM $ 0.000522
+0.10%
$ 417,990 $ 16,267
Today, at 1 AM $ 0.000522
+0.27%
$ 417,572 $ 16,169
Today, at 12 AM $ 0.000521
-0.55%
$ 416,450 $ 16,023
Yesterday, at 11 PM $ 0.000523
-0.18%
$ 418,767 $ 16,177
Yesterday, at 10 PM $ 0.000524
-0.34%
$ 419,509 $ 15,982
Yesterday, at 9 PM $ 0.000526
+0.78%
$ 420,921 $ 15,272
Yesterday, at 8 PM $ 0.000522
+1.00%
$ 417,664 $ 15,345
Yesterday, at 7 PM $ 0.000517
+0.57%
$ 413,537 $ 15,576
Yesterday, at 6 PM $ 0.000513
-0.08%
$ 410,477 $ 15,527
Yesterday, at 5 PM $ 0.000514
+0.00%
$ 410,811 $ 16,621
Yesterday, at 4 PM $ 0.000514
+0.10%
$ 410,803 $ 16,904
Yesterday, at 3 PM $ 0.000513
-0.20%
$ 410,400 $ 16,942
Yesterday, at 2 PM $ 0.000514
-0.29%
$ 411,209 $ 16,904
Yesterday, at 1 PM $ 0.000516
-0.27%
$ 412,419 $ 16,338
Yesterday, at 12 PM $ 0.000517
-1.72%
$ 413,555 $ 16,224
Yesterday, at 11 AM $ 0.000526
+0.31%
$ 420,800 $ 15,375
Yesterday, at 10 AM $ 0.000524
+1.21%
$ 419,504 $ 16,009
Yesterday, at 9 AM $ 0.000518
-0.07%
$ 414,469 $ 16,021
Yesterday, at 8 AM $ 0.000518
-0.60%
$ 414,748 $ 15,389
Yesterday, at 7 AM $ 0.000522
-0.03%
$ 417,253 $ 15,208
Yesterday, at 6 AM $ 0.000522
+0.38%
$ 417,369 $ 18,816
Yesterday, at 5 AM $ 0.00052
+0.20%
$ 415,799 $ 27,559
Yesterday, at 4 AM $ 0.000519
+0.37%
$ 414,958 $ 28,407
Yesterday, at 3 AM $ 0.000517
-0.23%
$ 413,440 $ 28,709
Yesterday, at 2 AM $ 0.000518
+0.64%
$ 414,400 $ 30,898
Yesterday, at 1 AM $ 0.000515
-0.63%
$ 412,346 $ 31,826
Yesterday, at 12 AM $ 0.000518
-1.55%
$ 414,370 $ 32,273
Jul 23, 11 PM $ 0.000526
+0.15%
$ 420,898 $ 32,304
Jul 23, 10 PM $ 0.000525
+1.27%
$ 420,256 $ 32,223
Jul 23, 9 PM $ 0.000519
-1.38%
$ 414,973 $ 31,753
Jul 23, 8 PM $ 0.000526
+0.19%
$ 420,784 $ 31,970
Download