Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000571
+0.00%
$ 456,535 $ 40,698
3:13 PM $ 0.000573
+0.00%
$ 456,535 $ 40,698
3:12 PM $ 0.000574
+0.00%
$ 456,535 $ 40,698
3:10 PM $ 0.000573
+0.00%
$ 456,535 $ 40,698
3:09 PM $ 0.000573
+0.00%
$ 458,059 $ 40,698
3:08 PM $ 0.000573
+0.00%
$ 458,059 $ 40,710
3:06 PM $ 0.000573
+0.00%
$ 458,059 $ 40,710
3:04 PM $ 0.000573
+0.17%
$ 458,059 $ 40,697
3:02 PM $ 0.000572
+0.00%
$ 458,059 $ 40,697
3:01 PM $ 0.000572
+0.00%
$ 458,059 $ 40,697
3:00 PM $ 0.000572
+0.00%
$ 458,059 $ 38,762
2:59 PM $ 0.000573
+0.00%
$ 458,400 $ 38,762
2:57 PM $ 0.000572
+0.00%
$ 458,400 $ 40,691
2:55 PM $ 0.000572
+0.00%
$ 458,400 $ 40,710
2:54 PM $ 0.000572
+0.38%
$ 457,286 $ 40,710
2:53 PM $ 0.000569
+0.00%
$ 457,286 $ 40,707
2:49 PM $ 0.000569
+1.87%
$ 455,576 $ 40,710
2:48 PM $ 0.000559
+0.00%
$ 455,576 $ 40,710
2:47 PM $ 0.000559
+0.00%
$ 455,576 $ 40,710
2:46 PM $ 0.000559
+0.00%
$ 455,576 $ 40,710
2:45 PM $ 0.000559
+0.00%
$ 455,576 $ 40,710
2:44 PM $ 0.000559
-2.17%
$ 447,197 $ 40,710
2:43 PM $ 0.000571
+0.00%
$ 447,197 $ 40,695
2:42 PM $ 0.000571
+0.00%
$ 447,197 $ 40,695
2:41 PM $ 0.000571
+0.00%
$ 447,197 $ 40,695
2:40 PM $ 0.000571
+0.00%
$ 447,197 $ 40,682
2:39 PM $ 0.000571
+0.00%
$ 457,099 $ 40,682
2:38 PM $ 0.000571
+0.00%
$ 457,099 $ 40,682
2:37 PM $ 0.000571
+0.00%
$ 457,099 $ 40,682
2:36 PM $ 0.000571
+0.00%
$ 457,099 $ 40,682
2:35 PM $ 0.000571
+0.00%
$ 457,099 $ 40,844
2:34 PM $ 0.000571
+0.17%
$ 456,996 $ 40,844
2:33 PM $ 0.00057
+0.00%
$ 456,996 $ 40,924
2:32 PM $ 0.00057
+0.00%
$ 456,996 $ 40,954
2:29 PM $ 0.000571
+0.00%
$ 456,420 $ 40,909
2:28 PM $ 0.000571
+0.00%
$ 456,420 $ 40,909
2:27 PM $ 0.000571
+0.00%
$ 456,420 $ 40,909
2:26 PM $ 0.000571
+0.00%
$ 456,420 $ 40,909
2:25 PM $ 0.000571
+0.00%
$ 456,420 $ 40,903
2:24 PM $ 0.000571
+0.00%
$ 456,419 $ 40,903
2:23 PM $ 0.000571
+0.00%
$ 456,419 $ 40,903
2:22 PM $ 0.000571
+0.00%
$ 456,419 $ 40,903
2:21 PM $ 0.000571
+0.00%
$ 456,419 $ 40,903
2:20 PM $ 0.000571
+0.00%
$ 456,419 $ 40,903
2:19 PM $ 0.000571
+0.00%
$ 456,419 $ 40,903
2:18 PM $ 0.000571
+0.00%
$ 456,419 $ 40,910
2:17 PM $ 0.000571
+0.00%
$ 456,419 $ 40,910
2:16 PM $ 0.000571
+0.00%
$ 456,419 $ 40,910
2:15 PM $ 0.000571
+0.00%
$ 456,419 $ 40,869
2:14 PM $ 0.00057
-0.17%
$ 456,347 $ 40,869
Download