Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.000602
+0.00%
$ 481,488 $ 43,388
11:24 AM $ 0.000602
+0.00%
$ 481,488 $ 43,388
11:23 AM $ 0.000602
+0.00%
$ 481,488 $ 43,388
11:22 AM $ 0.000602
+0.00%
$ 481,488 $ 43,388
11:21 AM $ 0.000602
+0.00%
$ 481,488 $ 43,398
11:20 AM $ 0.000602
+0.00%
$ 481,488 $ 43,400
11:19 AM $ 0.000602
+0.00%
$ 481,488 $ 43,400
11:18 AM $ 0.000602
+0.00%
$ 481,488 $ 43,351
11:17 AM $ 0.000602
+0.00%
$ 481,488 $ 43,351
11:16 AM $ 0.000601
+0.00%
$ 481,488 $ 43,346
11:15 AM $ 0.000601
+0.00%
$ 481,488 $ 43,346
11:14 AM $ 0.000601
+0.00%
$ 480,819 $ 43,352
11:13 AM $ 0.000601
+0.00%
$ 480,819 $ 43,352
11:12 AM $ 0.000601
+0.00%
$ 480,819 $ 43,352
11:11 AM $ 0.000601
+0.00%
$ 480,819 $ 43,352
11:10 AM $ 0.000601
+0.00%
$ 480,819 $ 43,349
11:09 AM $ 0.000603
+0.00%
$ 482,195 $ 43,349
11:08 AM $ 0.000603
+0.00%
$ 482,195 $ 43,349
11:07 AM $ 0.000603
+0.00%
$ 482,195 $ 43,349
11:06 AM $ 0.000603
+0.00%
$ 482,195 $ 43,349
11:05 AM $ 0.000603
-0.14%
$ 482,195 $ 43,368
11:04 AM $ 0.000604
+0.00%
$ 482,881 $ 43,309
11:03 AM $ 0.000604
+0.00%
$ 482,881 $ 43,309
11:02 AM $ 0.000605
+0.00%
$ 482,881 $ 43,277
11:01 AM $ 0.000605
+0.00%
$ 482,881 $ 43,277
11:00 AM $ 0.000605
+0.00%
$ 482,881 $ 43,288
10:59 AM $ 0.000603
+0.00%
$ 482,400 $ 43,288
10:58 AM $ 0.000603
+0.00%
$ 482,400 $ 43,288
10:57 AM $ 0.000603
+0.00%
$ 482,400 $ 43,288
10:56 AM $ 0.000603
+0.00%
$ 482,400 $ 43,288
10:55 AM $ 0.000603
-0.14%
$ 482,400 $ 43,287
10:54 AM $ 0.000604
+0.00%
$ 483,090 $ 43,314
10:53 AM $ 0.000604
+0.00%
$ 483,090 $ 43,314
10:52 AM $ 0.000604
+0.00%
$ 483,090 $ 43,314
10:51 AM $ 0.000604
+0.00%
$ 483,090 $ 43,314
10:50 AM $ 0.000604
+0.00%
$ 483,090 $ 43,289
10:49 AM $ 0.000606
+0.00%
$ 484,469 $ 43,289
10:48 AM $ 0.000606
+0.00%
$ 484,469 $ 43,289
10:47 AM $ 0.000606
+0.00%
$ 484,469 $ 43,289
10:46 AM $ 0.000606
+0.00%
$ 484,469 $ 43,289
10:45 AM $ 0.000606
+0.00%
$ 484,469 $ 43,289
10:44 AM $ 0.000604
+0.00%
$ 483,090 $ 43,315
10:43 AM $ 0.000604
+0.00%
$ 483,090 $ 43,315
10:42 AM $ 0.000604
+0.00%
$ 483,090 $ 43,462
10:41 AM $ 0.000604
+0.00%
$ 483,090 $ 43,462
10:40 AM $ 0.000604
+0.14%
$ 483,090 $ 43,461
10:39 AM $ 0.000603
+0.00%
$ 482,400 $ 43,432
10:38 AM $ 0.000603
+0.00%
$ 482,400 $ 43,432
10:37 AM $ 0.000602
+0.00%
$ 482,400 $ 43,429
10:36 AM $ 0.000602
+0.00%
$ 482,400 $ 43,429
Download