Torum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000746
+3.31%
$ 599,604 $ 534,209
Apr 2026 $ 0.000675
-18.84%
$ 577,645 $ 1.52 million
Mar 2026 $ 0.000832
-32.60%
$ 665,496 $ 1.21 million
Feb 2026 $ 0.00123
-42.42%
$ 988,000 $ 1.24 million
Jan 2026 $ 0.00228
+32.69%
$ 1.72 million $ 2.24 million
Dec 2025 $ 0.00172
-48.76%
$ 1.37 million $ 4 million
Nov 2025 $ 0.00344
-25.18%
$ 2.68 million $ 4.09 million
Oct 2025 $ 0.00485
-11.97%
$ 3.68 million $ 2.64 million
Sep 2025 $ 0.00555
+33.85%
$ 4.41 million $ 995,460
Aug 2025 $ 0.00439
-26.68%
$ 3.32 million $ 3.04 million
Jul 2025 $ 0.0058
-35.68%
$ 4.8 million $ 3.2 million
Jun 2025 $ 0.00951
+90.42%
$ 7.21 million $ 2.71 million
May 2025 $ 0.00492
+6.53%
$ 3.99 million $ 2.24 million
Apr 2025 $ 0.00464
-8.86%
$ 11.13 million $ 1.76 million
Mar 2025 $ 0.00508
-33.34%
$ 12.2 million $ 3.85 million
Feb 2025 $ 0.0076
-74.53%
$ 18.23 million $ 3.6 million
Jan 2025 $ 0.0222
+53.09%
$ 67.06 million $ 4.12 million
Dec 2024 $ 0.0144
-2.27%
$ 34.82 million $ 4.85 million
Nov 2024 $ 0.0148
-35.93%
$ 23.62 million $ 5.1 million
Oct 2024 $ 0.0241
-3.94%
$ 36.86 million $ 4.8 million
Sep 2024 $ 0.0251
-6.99%
$ 40.19 million $ 4.17 million
Aug 2024 $ 0.027
-25.94%
$ 43.19 million $ 5.27 million
Jul 2024 $ 0.0366
-8.61%
$ 58.54 million $ 5.04 million
Jun 2024 $ 0.04
-1.76%
$ 64.02 million $ 7.5 million
May 2024 $ 0.0407
-14.58%
$ 65.17 million $ 7.2 million
Apr 2024 $ 0.0477
-33.34%
$ 76.26 million $ 6.75 million
Mar 2024 $ 0.0715
+41.68%
$ 114.45 million $ 9.02 million
Feb 2024 $ 0.0504
+39.22%
$ 80.72 million $ 6.22 million
Jan 2024 $ 0.0363
-30.83%
$ 57.97 million $ 6.48 million
Dec 2023 $ 0.0524
+98.99%
$ 83.74 million $ 8.45 million
Nov 2023 $ 0.0264
+29.89%
$ 42.2 million $ 3.68 million
Oct 2023 $ 0.0203
+1.40%
$ 32.47 million $ 3.31 million
Sep 2023 $ 0.02
-3.12%
$ 32.02 million $ 3.32 million
Aug 2023 $ 0.0207
+37.39%
$ 33.08 million $ 10.99 million
Jul 2023 $ 0.0151
-0.15%
$ 24.12 million $ 12.29 million
Jun 2023 $ 0.0154
+9.18%
$ 24.56 million $ 22.17 million
May 2023 $ 0.0141
-24.54%
$ 22.49 million $ 25.08 million
Apr 2023 $ 0.0186
+2.79%
$ 29.81 million $ 20.7 million
Mar 2023 $ 0.0181
-26.91%
$ 29.01 million $ 21.22 million
Feb 2023 $ 0.0248
+9.41%
$ 39.69 million $ 20.43 million
Jan 2023 $ 0.0227
+24.38%
$ 36.27 million $ 18.12 million
Dec 2022 $ 0.0182
-33.42%
$ 29.16 million $ 18.72 million
Nov 2022 $ 0.0274
-2.35%
$ 43.81 million $ 22.44 million
Oct 2022 $ 0.028
+11.11%
$ 22.44 million $ 5.06 million
Sep 2022 $ 0.0252
-14.16%
$ 20.2 million $ 21,244
Aug 2022 $ 0.0294
-14.47%
$ 23.51 million $ 36,887
Jul 2022 $ 0.0344
+46.36%
$ 27.49 million $ 13,687
Sep 2021 $ 0.0636
+0.02%
$ 50.89 million $ 53,394
Download