Torum Historical Data

XTM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0114
-1.00%
$ 27.39 million $ 137,087
Jan 19, 2025 $ 0.0115
-11.14%
$ 27.67 million $ 141,735
Jan 18, 2025 $ 0.013
-5.66%
$ 31.16 million $ 142,634
Jan 17, 2025 $ 0.0138
+2.99%
$ 33.02 million $ 144,163
Jan 16, 2025 $ 0.0133
-2.01%
$ 32 million $ 136,341
Jan 15, 2025 $ 0.0137
+6.94%
$ 32.82 million $ 152,594
Jan 14, 2025 $ 0.0128
+5.23%
$ 30.82 million $ 150,362
Jan 13, 2025 $ 0.0121
+3.98%
$ 29.12 million $ 154,596
Jan 12, 2025 $ 0.0117
-1.80%
$ 28 million $ 146,116
Jan 11, 2025 $ 0.0119
-0.63%
$ 28.48 million $ 133,198
Jan 10, 2025 $ 0.012
+0.23%
$ 28.69 million $ 136,020
Jan 9, 2025 $ 0.0119
-1.40%
$ 28.59 million $ 141,355
Jan 8, 2025 $ 0.0121
-0.95%
$ 28.93 million $ 148,337
Jan 7, 2025 $ 0.0122
-7.28%
$ 29.22 million $ 148,039
Jan 6, 2025 $ 0.0131
-1.10%
$ 31.56 million $ 140,109
Jan 5, 2025 $ 0.0133
-5.23%
$ 31.96 million $ 162,098
Jan 4, 2025 $ 0.014
-0.92%
$ 33.7 million $ 124,709
Jan 3, 2025 $ 0.0142
+0.41%
$ 34.02 million $ 137,752
Jan 2, 2025 $ 0.0141
-1.88%
$ 33.88 million $ 137,724
Jan 1, 2025 $ 0.0143
-1.19%
$ 34.4 million $ 151,648
Dec 31, 2024 $ 0.0145
+0.34%
$ 34.82 million $ 134,466
Dec 30, 2024 $ 0.0144
-0.93%
$ 34.63 million $ 142,678
Dec 29, 2024 $ 0.0146
-5.95%
$ 34.99 million $ 152,679
Dec 28, 2024 $ 0.0155
+4.20%
$ 37.21 million $ 145,458
Dec 27, 2024 $ 0.0149
+1.84%
$ 35.76 million $ 140,672
Dec 26, 2024 $ 0.0147
-0.74%
$ 35.23 million $ 137,581
Dec 25, 2024 $ 0.0148
+0.25%
$ 35.58 million $ 138,952
Dec 24, 2024 $ 0.0148
+0.19%
$ 35.46 million $ 151,801
Dec 23, 2024 $ 0.0147
+5.24%
$ 35.39 million $ 137,935
Dec 22, 2024 $ 0.014
-3.25%
$ 33.63 million $ 143,610
Dec 21, 2024 $ 0.0144
+2.95%
$ 34.51 million $ 150,921
Dec 20, 2024 $ 0.014
-2.44%
$ 33.49 million $ 153,132
Dec 19, 2024 $ 0.0143
-2.28%
$ 34.33 million $ 143,839
Dec 18, 2024 $ 0.0147
-5.07%
$ 35.26 million $ 161,231
Dec 17, 2024 $ 0.0155
-4.09%
$ 37.23 million $ 154,256
Dec 16, 2024 $ 0.0162
-0.95%
$ 38.81 million $ 177,775
Dec 15, 2024 $ 0.0163
-1.94%
$ 39.19 million $ 155,774
Dec 14, 2024 $ 0.0166
-4.71%
$ 26.64 million $ 149,768
Dec 13, 2024 $ 0.0175
-0.02%
$ 27.93 million $ 163,025
Dec 12, 2024 $ 0.0174
+4.05%
$ 27.91 million $ 133,858
Dec 11, 2024 $ 0.0168
+6.15%
$ 26.72 million $ 143,401
Dec 10, 2024 $ 0.0158
-6.40%
$ 25.26 million $ 188,057
Dec 9, 2024 $ 0.0169
-12.27%
$ 26.99 million $ 179,064
Dec 8, 2024 $ 0.0192
-2.84%
$ 30.71 million $ 192,054
Dec 7, 2024 $ 0.0198
+3.77%
$ 31.64 million $ 198,652
Dec 6, 2024 $ 0.0191
+1.20%
$ 30.48 million $ 139,099
Dec 5, 2024 $ 0.0188
+3.50%
$ 30.14 million $ 216,671
Dec 4, 2024 $ 0.0182
+6.50%
$ 29.12 million $ 217,967
Dec 3, 2024 $ 0.0171
+9.21%
$ 27.34 million $ 191,200
Dec 2, 2024 $ 0.0156
+0.21%
$ 25.04 million $ 199,172