Torum Historical Data

XTM Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00482
-0.01%
$ 3.86 million $ 142,690
May 18, 2025 $ 0.00483
+2.25%
$ 3.86 million $ 105,437
May 17, 2025 $ 0.00472
-2.59%
$ 3.78 million $ 123,756
May 16, 2025 $ 0.00485
-0.05%
$ 3.88 million $ 129,810
May 15, 2025 $ 0.00484
-1.15%
$ 11.62 million $ 130,165
May 14, 2025 $ 0.00491
-5.38%
$ 11.77 million $ 93,560
May 13, 2025 $ 0.00511
+1.57%
$ 12.27 million $ 55,582
May 12, 2025 $ 0.00502
-5.62%
$ 12.06 million $ 45,549
May 11, 2025 $ 0.00534
+6.01%
$ 12.82 million $ 48,651
May 10, 2025 $ 0.00504
-2.31%
$ 12.09 million $ 3,265
May 9, 2025 $ 0.00488
+0.67%
$ 11.7 million $ 491
May 8, 2025 $ 0.00484
+4.14%
$ 11.62 million $ 54,367
May 7, 2025 $ 0.00465
+3.17%
$ 11.16 million $ 49,994
May 6, 2025 $ 0.00451
+1.85%
$ 10.82 million $ 51,622
May 5, 2025 $ 0.00442
+0.17%
$ 10.6 million $ 13,410
May 4, 2025 $ 0.00441
-2.45%
$ 10.58 million $ 2,621
May 3, 2025 $ 0.00452
+0.30%
$ 10.84 million $ 2,433
May 2, 2025 $ 0.0045
-0.53%
$ 10.81 million $ 3,073
May 1, 2025 $ 0.00453
-1.98%
$ 10.87 million $ 2,429
Apr 30, 2025 $ 0.00464
+0.18%
$ 11.13 million $ 2,630
Apr 29, 2025 $ 0.00462
-2.00%
$ 11.09 million $ 2,818
Apr 28, 2025 $ 0.00457
+0.32%
$ 10.96 million $ 61,193
Apr 27, 2025 $ 0.00457
-0.60%
$ 10.96 million $ 57,115
Apr 26, 2025 $ 0.00456
-2.13%
$ 10.93 million $ 54,841
Apr 25, 2025 $ 0.00466
+1.06%
$ 11.18 million $ 56,859
Apr 24, 2025 $ 0.00459
-1.10%
$ 11.02 million $ 55,546
Apr 23, 2025 $ 0.00464
-1.70%
$ 11.15 million $ 65,077
Apr 22, 2025 $ 0.00474
+5.67%
$ 11.36 million $ 62,495
Apr 21, 2025 $ 0.00449
-1.52%
$ 10.78 million $ 59,560
Apr 20, 2025 $ 0.00456
+1.34%
$ 10.94 million $ 62,805
Apr 19, 2025 $ 0.00449
-1.09%
$ 10.76 million $ 63,915
Apr 18, 2025 $ 0.00456
+1.14%
$ 10.93 million $ 63,990
Apr 17, 2025 $ 0.0045
+1.49%
$ 10.8 million $ 63,053
Apr 16, 2025 $ 0.0044
-2.50%
$ 10.55 million $ 57,149
Apr 15, 2025 $ 0.00451
-0.77%
$ 10.82 million $ 63,861
Apr 14, 2025 $ 0.00454
+1.11%
$ 10.91 million $ 63,618
Apr 13, 2025 $ 0.00449
-3.27%
$ 10.78 million $ 61,103
Apr 12, 2025 $ 0.00464
+0.71%
$ 11.15 million $ 59,173
Apr 11, 2025 $ 0.00461
+2.60%
$ 11.07 million $ 65,154
Apr 10, 2025 $ 0.00449
-0.59%
$ 10.79 million $ 64,504
Apr 9, 2025 $ 0.00452
+1.74%
$ 10.85 million $ 63,578
Apr 8, 2025 $ 0.00444
+5.87%
$ 10.67 million $ 64,773
Apr 7, 2025 $ 0.0042
-1.73%
$ 10.08 million $ 66,546
Apr 6, 2025 $ 0.00427
-5.53%
$ 10.25 million $ 67,505
Apr 5, 2025 $ 0.00452
-2.53%
$ 10.85 million $ 66,671
Apr 4, 2025 $ 0.00464
+1.07%
$ 11.13 million $ 65,952
Apr 3, 2025 $ 0.00459
-2.50%
$ 11.02 million $ 63,941
Apr 2, 2025 $ 0.00471
-1.40%
$ 11.3 million $ 68,502
Apr 1, 2025 $ 0.00483
-5.04%
$ 11.59 million $ 64,949
Mar 31, 2025 $ 0.00508
-12.08%
$ 12.2 million $ 63,669