Torum Historical Data

XTM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0156
+5.77%
$ 24.98 million $ 145,062
Nov 30, 2024 $ 0.0148
+0.32%
$ 23.62 million $ 175,671
Nov 29, 2024 $ 0.0147
+0.12%
$ 23.55 million $ 172,499
Nov 28, 2024 $ 0.0147
+1.61%
$ 23.52 million $ 127,244
Nov 27, 2024 $ 0.0145
+3.76%
$ 23.28 million $ 154,846
Nov 26, 2024 $ 0.014
-4.90%
$ 22.42 million $ 147,121
Nov 25, 2024 $ 0.0148
-1.59%
$ 23.63 million $ 152,258
Nov 24, 2024 $ 0.015
+2.42%
$ 23.99 million $ 155,770
Nov 23, 2024 $ 0.0146
+3.88%
$ 23.39 million $ 163,727
Nov 22, 2024 $ 0.0141
-0.67%
$ 22.49 million $ 155,932
Nov 21, 2024 $ 0.0142
-6.12%
$ 22.66 million $ 174,040
Nov 20, 2024 $ 0.015
-2.75%
$ 24.04 million $ 157,186
Nov 19, 2024 $ 0.0154
-15.06%
$ 24.7 million $ 346,931
Nov 18, 2024 $ 0.0182
-3.88%
$ 29.07 million $ 166,071
Nov 17, 2024 $ 0.0189
-0.24%
$ 30.23 million $ 164,357
Nov 16, 2024 $ 0.0189
-0.74%
$ 30.3 million $ 163,345
Nov 15, 2024 $ 0.0191
-5.28%
$ 30.51 million $ 189,689
Nov 14, 2024 $ 0.0201
-2.04%
$ 32.2 million $ 142,916
Nov 13, 2024 $ 0.0205
-3.95%
$ 32.86 million $ 192,845
Nov 12, 2024 $ 0.0214
-3.54%
$ 34.22 million $ 182,840
Nov 11, 2024 $ 0.0222
+4.72%
$ 35.54 million $ 216,660
Nov 10, 2024 $ 0.0212
+0.18%
$ 33.88 million $ 218,350
Nov 9, 2024 $ 0.0211
+0.54%
$ 33.82 million $ 129,594
Nov 8, 2024 $ 0.021
-0.97%
$ 33.63 million $ 154,541
Nov 7, 2024 $ 0.0213
+0.11%
$ 34 million $ 171,689
Nov 6, 2024 $ 0.0212
+2.63%
$ 33.96 million $ 142,012
Nov 5, 2024 $ 0.0207
-0.44%
$ 33.08 million $ 153,115
Nov 4, 2024 $ 0.0207
-0.98%
$ 33.2 million $ 142,241
Nov 3, 2024 $ 0.021
-5.47%
$ 33.53 million $ 174,093
Nov 2, 2024 $ 0.0222
-2.50%
$ 35.45 million $ 142,912
Nov 1, 2024 $ 0.0226
-1.72%
$ 36.23 million $ 167,621
Oct 31, 2024 $ 0.023
-4.56%
$ 36.86 million $ 155,667
Oct 30, 2024 $ 0.0241
-0.18%
$ 38.62 million $ 161,919
Oct 29, 2024 $ 0.0242
-0.64%
$ 38.72 million $ 165,590
Oct 28, 2024 $ 0.0244
+0.64%
$ 38.97 million $ 152,024
Oct 27, 2024 $ 0.0242
+2.50%
$ 38.79 million $ 153,010
Oct 26, 2024 $ 0.0237
+0.14%
$ 37.85 million $ 154,473
Oct 25, 2024 $ 0.0236
-6.74%
$ 37.8 million $ 157,240
Oct 24, 2024 $ 0.0253
+2.36%
$ 40.54 million $ 153,024
Oct 23, 2024 $ 0.0248
-2.06%
$ 39.61 million $ 150,571
Oct 22, 2024 $ 0.0253
-0.29%
$ 40.42 million $ 154,525
Oct 21, 2024 $ 0.0253
-1.68%
$ 40.53 million $ 153,147
Oct 20, 2024 $ 0.0258
+0.26%
$ 41.21 million $ 155,792
Oct 19, 2024 $ 0.0257
+2.42%
$ 41.11 million $ 165,136
Oct 18, 2024 $ 0.0251
+1.97%
$ 40.15 million $ 154,223
Oct 17, 2024 $ 0.0246
-2.89%
$ 39.38 million $ 179,026
Oct 16, 2024 $ 0.0253
-1.47%
$ 40.54 million $ 147,345
Oct 15, 2024 $ 0.0256
-1.97%
$ 41.04 million $ 160,432
Oct 14, 2024 $ 0.0262
+3.10%
$ 41.87 million $ 173,524
Oct 13, 2024 $ 0.0254
-1.90%
$ 40.61 million $ 170,913