Torum Historical Data

XTM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00581
-1.67%
$ 13.94 million $ 62,708
Mar 29, 2025 $ 0.00589
-1.39%
$ 14.15 million $ 62,798
Mar 28, 2025 $ 0.00596
-4.07%
$ 14.31 million $ 63,006
Mar 27, 2025 $ 0.00621
-3.59%
$ 14.91 million $ 73,332
Mar 26, 2025 $ 0.00647
-0.06%
$ 15.54 million $ 133,597
Mar 25, 2025 $ 0.00647
-2.56%
$ 15.52 million $ 135,994
Mar 24, 2025 $ 0.00663
-2.02%
$ 15.91 million $ 133,432
Mar 23, 2025 $ 0.00677
-1.83%
$ 16.24 million $ 133,972
Mar 22, 2025 $ 0.00682
-1.46%
$ 16.36 million $ 135,197
Mar 21, 2025 $ 0.00694
-2.04%
$ 16.64 million $ 133,945
Mar 20, 2025 $ 0.00706
+0.56%
$ 16.95 million $ 133,819
Mar 19, 2025 $ 0.00702
-7.07%
$ 16.84 million $ 135,070
Mar 18, 2025 $ 0.00756
-0.80%
$ 18.15 million $ 137,534
Mar 17, 2025 $ 0.00763
+3.99%
$ 18.32 million $ 132,152
Mar 16, 2025 $ 0.00732
-2.33%
$ 17.58 million $ 135,308
Mar 15, 2025 $ 0.00749
+3.68%
$ 17.97 million $ 132,442
Mar 14, 2025 $ 0.00721
+0.33%
$ 17.32 million $ 131,692
Mar 13, 2025 $ 0.00718
+0.28%
$ 17.23 million $ 134,948
Mar 12, 2025 $ 0.00716
+1.35%
$ 17.18 million $ 130,477
Mar 11, 2025 $ 0.00706
-2.26%
$ 16.93 million $ 140,474
Mar 10, 2025 $ 0.00721
-4.56%
$ 17.3 million $ 137,245
Mar 9, 2025 $ 0.00757
+0.84%
$ 18.16 million $ 147,465
Mar 8, 2025 $ 0.00754
-1.36%
$ 18.1 million $ 136,159
Mar 7, 2025 $ 0.00762
+0.55%
$ 18.3 million $ 133,699
Mar 6, 2025 $ 0.00758
-1.40%
$ 18.2 million $ 137,298
Mar 5, 2025 $ 0.00769
+2.12%
$ 18.45 million $ 132,752
Mar 4, 2025 $ 0.00753
+1.08%
$ 18.07 million $ 136,584
Mar 3, 2025 $ 0.00745
-6.02%
$ 17.88 million $ 136,028
Mar 2, 2025 $ 0.00793
+0.87%
$ 19.03 million $ 138,492
Mar 1, 2025 $ 0.00786
+3.11%
$ 18.86 million $ 134,219
Feb 28, 2025 $ 0.0076
-1.16%
$ 18.23 million $ 136,206
Feb 27, 2025 $ 0.00773
-2.54%
$ 18.56 million $ 134,108
Feb 26, 2025 $ 0.00787
-1.52%
$ 18.88 million $ 135,919
Feb 25, 2025 $ 0.00799
-3.22%
$ 19.18 million $ 136,505
Feb 24, 2025 $ 0.00823
-5.44%
$ 19.76 million $ 136,510
Feb 23, 2025 $ 0.0087
-1.92%
$ 20.87 million $ 134,748
Feb 22, 2025 $ 0.00891
+3.91%
$ 21.38 million $ 134,633
Feb 21, 2025 $ 0.00857
-2.67%
$ 20.56 million $ 135,126
Feb 20, 2025 $ 0.00877
-0.90%
$ 21.05 million $ 134,043
Feb 19, 2025 $ 0.0088
+0.87%
$ 21.12 million $ 136,877
Feb 18, 2025 $ 0.0087
-2.74%
$ 20.88 million $ 137,817
Feb 17, 2025 $ 0.00895
-3.31%
$ 21.47 million $ 135,162
Feb 16, 2025 $ 0.00922
+2.76%
$ 22.14 million $ 120,329
Feb 15, 2025 $ 0.00901
-1.24%
$ 21.62 million $ 138,773
Feb 14, 2025 $ 0.009
-4.18%
$ 21.6 million $ 139,385
Feb 13, 2025 $ 0.00938
-2.63%
$ 22.5 million $ 140,343
Feb 12, 2025 $ 0.00963
+4.15%
$ 23.11 million $ 144,561
Feb 11, 2025 $ 0.00929
+4.69%
$ 22.3 million $ 141,107
Feb 10, 2025 $ 0.00889
-0.86%
$ 21.33 million $ 137,283
Feb 9, 2025 $ 0.00897
-1.37%
$ 21.52 million $ 144,553