Torum Historical Data

XTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00584
-2.40%
$ 4.68 million $ 105,990
Jul 7, 2025 $ 0.00599
+1.04%
$ 4.79 million $ 204,690
Jul 6, 2025 $ 0.00587
+0.00%
$ 4.7 million $ 139,323
Jul 5, 2025 $ 0.0059
+1.04%
$ 4.72 million $ 160,805
Jul 4, 2025 $ 0.00581
+8.88%
$ 4.65 million $ 114,183
Jul 3, 2025 $ 0.00532
-45.80%
$ 4.26 million $ 114,659
Jul 2, 2025 $ 0.0099
+4.10%
$ 7.92 million $ 423,950
Jul 1, 2025 $ 0.00951
+5.47%
$ 7.61 million $ 160,351
Jun 30, 2025 $ 0.00902
-5.19%
$ 7.21 million $ 2,681
Jun 29, 2025 $ 0.00951
+5.26%
$ 7.61 million $ 29,673
Jun 28, 2025 $ 0.00939
+13.10%
$ 7.52 million $ 184,668
Jun 27, 2025 $ 0.00831
+6.60%
$ 6.64 million $ 142,721
Jun 26, 2025 $ 0.00779
+3.11%
$ 6.23 million $ 41,415
Jun 25, 2025 $ 0.00751
+6.55%
$ 6.01 million $ 42,581
Jun 24, 2025 $ 0.00703
-4.10%
$ 5.63 million $ 38,253
Jun 23, 2025 $ 0.0064
-25.04%
$ 5.12 million $ 64,252
Jun 22, 2025 $ 0.00806
-27.39%
$ 6.45 million $ 114,883
Jun 21, 2025 $ 0.00705
+7.36%
$ 5.64 million $ 51,617
Jun 20, 2025 $ 0.00625
+9.54%
$ 5 million $ 33,127
Jun 19, 2025 $ 0.00572
+9.92%
$ 4.57 million $ 45,847
Jun 18, 2025 $ 0.0052
-7.60%
$ 4.16 million $ 1,398
Jun 17, 2025 $ 0.00563
-4.63%
$ 4.5 million $ 37,182
Jun 16, 2025 $ 0.0059
+0.02%
$ 4.72 million $ 63,620
Jun 15, 2025 $ 0.0067
-13.51%
$ 5.36 million $ 106,350
Jun 14, 2025 $ 0.0072
-20.71%
$ 5.76 million $ 79,749
Jun 13, 2025 $ 0.00908
-42.54%
$ 7.26 million $ 205,440
Jun 12, 2025 $ 0.0136
+164.81%
$ 10.9 million $ 403,100
Jun 11, 2025 $ 0.00513
+4.97%
$ 4.1 million $ 216,221
Jun 10, 2025 $ 0.00487
-0.04%
$ 3.9 million $ 91,079
Jun 9, 2025 $ 0.00491
+1.32%
$ 3.93 million $ 194,958
Jun 8, 2025 $ 0.00485
-0.25%
$ 3.88 million $ 2,126
Jun 7, 2025 $ 0.00487
+0.54%
$ 3.9 million $ 2,622
Jun 6, 2025 $ 0.00484
-0.96%
$ 3.87 million $ 42,535
Jun 5, 2025 $ 0.00487
-4.11%
$ 3.9 million $ 2,496
Jun 4, 2025 $ 0.00507
+0.57%
$ 4.06 million $ 3,539
Jun 3, 2025 $ 0.00511
-0.87%
$ 4.09 million $ 229,974
Jun 2, 2025 $ 0.00516
+2.79%
$ 4.13 million $ 104,365
Jun 1, 2025 $ 0.00502
+0.61%
$ 4.02 million $ 137,549
May 31, 2025 $ 0.00499
+1.12%
$ 3.99 million $ 293,359
May 30, 2025 $ 0.00492
-5.04%
$ 3.94 million $ 242,167
May 29, 2025 $ 0.0052
+1.63%
$ 4.16 million $ 325,330
May 28, 2025 $ 0.00513
+0.55%
$ 4.1 million $ 86,162
May 27, 2025 $ 0.00512
+1.87%
$ 4.09 million $ 93,306
May 26, 2025 $ 0.00504
+0.16%
$ 4.03 million $ 71,869
May 25, 2025 $ 0.00503
-2.18%
$ 4.02 million $ 24,576
May 24, 2025 $ 0.00511
-0.18%
$ 4.09 million $ 60,055
May 23, 2025 $ 0.00512
-1.97%
$ 4.1 million $ 65,899
May 22, 2025 $ 0.00524
-0.25%
$ 4.2 million $ 52,852
May 21, 2025 $ 0.00526
+4.55%
$ 4.21 million $ 53,840
May 20, 2025 $ 0.00503
+4.25%
$ 4.02 million $ 109,711