Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.00552
-1.41%
$4.41 million $79,905
Oct 8, 2025 $0.00556
-0.50%
$4.45 million $84,871
Oct 7, 2025 $0.00563
+0.18%
$4.51 million $77,309
Oct 6, 2025 $0.00562
+0.54%
$4.5 million $78,302
Oct 5, 2025 $0.00559
+1.34%
$4.47 million $72,883
Oct 4, 2025 $0.00551
-2.60%
$4.41 million $84,331
Oct 3, 2025 $0.00566
+0.60%
$4.53 million $81,413
Oct 2, 2025 $0.00563
+1.75%
$4.51 million $39,573
Oct 1, 2025 $0.00554
+0.60%
$4.43 million $28,306
Sep 30, 2025 $0.00552
-0.65%
$4.41 million $47,803
Sep 29, 2025 $0.00555
-0.20%
$4.44 million $39,682
Sep 28, 2025 $0.00557
+0.29%
$4.45 million $41,785
Sep 27, 2025 $0.00559
-0.32%
$4.47 million $38,056
Sep 26, 2025 $0.00567
+3.07%
$4.52 million $25,471
Sep 25, 2025 $0.00552
+0.11%
$4.42 million $26,582
Sep 24, 2025 $0.00553
-2.42%
$4.39 million $39,323
Sep 23, 2025 $0.00567
+3.45%
$4.54 million $30,473
Sep 22, 2025 $0.00545
+77.76%
$4.38 million $35,924
Sep 21, 2025 $0.00296
+2.10%
$2.45 million $16,641
Sep 20, 2025 $0.00287
-10.19%
$2.32 million $15,644
Sep 19, 2025 $0.0032
-3.00%
$2.56 million $17,231
Sep 18, 2025 $0.0033
-4.29%
$2.64 million $14,684
Sep 17, 2025 $0.00335
-16.33%
$2.76 million $19,783
Sep 16, 2025 $0.00371
+23.15%
$3.2 million $17,952
Sep 15, 2025 $0.00299
-4.19%
$2.38 million $20,746
Sep 14, 2025 $0.00317
-0.35%
$2.51 million $33,036
Sep 13, 2025 $0.00318
-1.21%
$2.54 million $29,389
Sep 12, 2025 $0.00324
-3.40%
$2.59 million $36,425
Sep 11, 2025 $0.00335
+1.10%
$2.68 million $39,195
Sep 10, 2025 $0.0033
-4.91%
$2.64 million $42,316
Sep 9, 2025 $0.00347
-0.06%
$2.78 million $37,933
Sep 8, 2025 $0.00347
-1.19%
$2.77 million $48,260
Sep 7, 2025 $0.00351
-2.63%
$2.81 million $33,742
Sep 6, 2025 $0.00361
+1.65%
$2.89 million $35,934
Sep 5, 2025 $0.00355
-2.63%
$2.84 million $42,648
Sep 4, 2025 $0.00366
+2.02%
$2.91 million $41,473
Sep 3, 2025 $0.00357
-7.49%
$2.87 million $43,386
Sep 2, 2025 $0.00386
-4.55%
$3.09 million $82,069
Sep 1, 2025 $0.00404
-2.53%
$3.22 million $49,679
Aug 31, 2025 $0.00414
-5.30%
$3.32 million $56,589
Aug 30, 2025 $0.00439
-7.04%
$3.51 million $49,459
Aug 29, 2025 $0.00472
-4.56%
$3.78 million $60,912
Aug 28, 2025 $0.00495
-7.14%
$3.96 million $61,731
Aug 27, 2025 $0.00538
+2.19%
$4.26 million $146,487
Aug 26, 2025 $0.00536
-1.00%
$4.21 million $174,217
Aug 25, 2025 $0.00542
+0.30%
$4.33 million $121,933
Aug 24, 2025 $0.00556
+5.64%
$4.32 million $137,164
Aug 23, 2025 $0.00531
-1.35%
$4.21 million $88,075
Aug 22, 2025 $0.00528
-3.91%
$4.3 million $78,324
Aug 21, 2025 $0.00547
+0.33%
$4.4 million $113,483