Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 9 PM $0.00118
+0.00%
$944,000 $6,847
Oct 22, 8 PM $0.00118
-0.08%
$944,000 $6,881
Oct 22, 7 PM $0.00118
-1.22%
$944,800 $8,117
Oct 22, 6 PM $0.0012
+1.24%
$956,480 $9,584
Oct 22, 5 PM $0.00118
+0.08%
$944,800 $11,089
Oct 22, 4 PM $0.00118
+0.00%
$944,000 $15,345
Oct 22, 3 PM $0.00118
+0.00%
$944,000 $15,370
Oct 22, 2 PM $0.00118
-1.34%
$944,000 $15,893
Oct 22, 1 PM $0.0012
-1.66%
$956,832 $18,600
Oct 22, 12 PM $0.00122
+0.00%
$973,012 $32,667
Oct 22, 11 AM $0.00122
+0.10%
$972,996 $32,778
Oct 22, 10 AM $0.00122
-0.89%
$972,063 $40,309
Oct 22, 9 AM $0.00123
+0.91%
$980,802 $40,550
Oct 22, 8 AM $0.00121
+0.32%
$971,916 $41,844
Oct 22, 7 AM $0.00121
+0.00%
$968,800 $41,208
Oct 22, 6 AM $0.00121
+0.00%
$968,800 $41,049
Oct 22, 5 AM $0.00121
-0.04%
$968,800 $41,111
Oct 22, 4 AM $0.00121
+0.04%
$969,200 $41,042
Oct 22, 3 AM $0.00121
+0.12%
$968,800 $41,236
Oct 22, 2 AM $0.00121
-0.57%
$967,670 $43,432
Oct 22, 1 AM $0.00122
-1.67%
$973,171 $42,883
Oct 22, 12 AM $0.00124
+1.87%
$989,718 $42,869
Oct 21, 11 PM $0.00121
-1.85%
$971,554 $43,384
Oct 21, 10 PM $0.00124
+1.91%
$989,840 $43,947
Oct 21, 9 PM $0.00121
-0.32%
$971,280 $42,149
Oct 21, 8 PM $0.00122
-1.22%
$975,200 $42,456
Oct 21, 7 PM $0.00123
-1.00%
$987,200 $41,128
Oct 21, 6 PM $0.00125
-0.95%
$997,164 $40,939
Oct 21, 5 PM $0.00126
-4.51%
$1.01 million $41,856
Oct 21, 4 PM $0.00132
+0.51%
$1.05 million $39,357
Oct 21, 3 PM $0.00131
+4.71%
$1.05 million $39,828
Oct 21, 2 PM $0.00125
-0.58%
$1 million $41,596
Oct 21, 1 PM $0.00126
+2.53%
$1.01 million $39,599
Oct 21, 12 PM $0.00123
-2.44%
$983,281 $28,249
Oct 21, 11 AM $0.00126
-0.02%
$1.01 million $29,811
Oct 21, 10 AM $0.00126
-1.86%
$1.01 million $25,762
Oct 21, 9 AM $0.00128
+0.95%
$1.03 million $25,561
Oct 21, 8 AM $0.00127
-2.69%
$1.02 million $24,652
Oct 21, 7 AM $0.00131
-1.03%
$1.05 million $25,293
Oct 21, 6 AM $0.00132
-1.98%
$1.06 million $25,173
Oct 21, 5 AM $0.00132
-1.93%
$1.05 million $25,126
Oct 21, 4 AM $0.00134
+1.90%
$1.08 million $25,330
Oct 21, 3 AM $0.00132
-0.99%
$1.06 million $25,763
Oct 21, 2 AM $0.00133
-0.91%
$1.07 million $24,967
Oct 21, 1 AM $0.00134
-0.28%
$1.08 million $26,041
Oct 21, 12 AM $0.00135
+2.31%
$1.08 million $26,522
Oct 20, 11 PM $0.00132
+0.38%
$1.05 million $26,955
Oct 20, 10 PM $0.00131
-2.08%
$1.05 million $27,259
Oct 20, 9 PM $0.00134
-0.46%
$1.07 million $26,961
Oct 20, 8 PM $0.00135
+2.62%
$1.08 million $27,579