Torum Historical Data

XTM Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000807
+0.50%
$ 645,515 $ 23,457
May 19, 1 AM $ 0.000803
-4.65%
$ 642,283 $ 23,360
May 19, 12 AM $ 0.000854
+2.42%
$ 683,200 $ 19,939
May 18, 11 PM $ 0.000826
-2.90%
$ 661,080 $ 24,102
May 18, 10 PM $ 0.00085
+2.89%
$ 680,000 $ 19,952
May 18, 9 PM $ 0.000821
-2.13%
$ 656,894 $ 24,004
May 18, 8 PM $ 0.000843
+2.14%
$ 674,400 $ 19,951
May 18, 7 PM $ 0.000825
-4.25%
$ 660,276 $ 24,784
May 18, 6 PM $ 0.000871
+1.40%
$ 696,800 $ 19,951
May 18, 5 PM $ 0.000871
+2.52%
$ 696,800 $ 19,952
May 18, 4 PM $ 0.000847
-0.47%
$ 677,735 $ 24,652
May 18, 3 PM $ 0.000851
+0.85%
$ 680,913 $ 24,700
May 18, 2 PM $ 0.000846
-0.02%
$ 676,472 $ 24,560
May 18, 1 PM $ 0.000852
+0.97%
$ 681,879 $ 25,444
May 18, 12 PM $ 0.000845
+0.14%
$ 676,005 $ 26,758
May 18, 11 AM $ 0.000843
-2.76%
$ 674,400 $ 26,919
May 18, 10 AM $ 0.000865
+0.65%
$ 692,375 $ 20,463
May 18, 9 AM $ 0.000858
+1.16%
$ 686,720 $ 21,945
May 18, 8 AM $ 0.000845
-1.02%
$ 675,925 $ 18,421
May 18, 7 AM $ 0.000858
+2.12%
$ 686,760 $ 22,991
May 18, 6 AM $ 0.000841
-0.33%
$ 672,491 $ 22,917
May 18, 5 AM $ 0.000842
-0.35%
$ 673,600 $ 23,029
May 18, 4 AM $ 0.000845
-0.04%
$ 675,948 $ 23,098
May 18, 3 AM $ 0.000844
-0.40%
$ 675,092 $ 23,083
May 18, 2 AM $ 0.000848
+0.32%
$ 678,375 $ 23,076
May 18, 1 AM $ 0.000845
-0.21%
$ 676,194 $ 23,077
May 18, 12 AM $ 0.000848
-1.30%
$ 678,163 $ 22,991
May 17, 11 PM $ 0.000859
-1.34%
$ 687,100 $ 22,103
May 17, 10 PM $ 0.000868
-0.79%
$ 694,789 $ 22,777
May 17, 9 PM $ 0.000875
+0.52%
$ 700,322 $ 22,955
May 17, 8 PM $ 0.00087
+0.19%
$ 696,136 $ 22,321
May 17, 7 PM $ 0.000869
+0.35%
$ 694,845 $ 22,371
May 17, 6 PM $ 0.000864
-1.22%
$ 691,262 $ 22,420
May 17, 5 PM $ 0.000875
-0.06%
$ 699,772 $ 22,603
May 17, 4 PM $ 0.000875
+1.08%
$ 700,225 $ 22,466
May 17, 3 PM $ 0.000866
-0.57%
$ 692,763 $ 22,502
May 17, 2 PM $ 0.000872
+0.67%
$ 697,891 $ 24,375
May 17, 1 PM $ 0.000867
+0.25%
$ 693,219 $ 24,932
May 17, 12 PM $ 0.000864
-0.17%
$ 691,470 $ 27,119
May 17, 11 AM $ 0.000866
+0.14%
$ 692,648 $ 26,882
May 17, 10 AM $ 0.000865
-0.91%
$ 691,685 $ 28,164
May 17, 9 AM $ 0.000871
-0.97%
$ 696,945 $ 27,100
May 17, 8 AM $ 0.000877
+1.70%
$ 701,708 $ 22,890
May 17, 7 AM $ 0.000864
+0.39%
$ 691,022 $ 20,209
May 17, 6 AM $ 0.000859
-0.26%
$ 687,177 $ 22,319
May 17, 5 AM $ 0.00086
+1.48%
$ 687,739 $ 27,124
May 17, 4 AM $ 0.000851
-0.97%
$ 680,710 $ 28,822
May 17, 3 AM $ 0.000861
+0.35%
$ 688,590 $ 30,962
May 17, 2 AM $ 0.000856
-2.61%
$ 684,903 $ 33,212
May 17, 1 AM $ 0.000881
+1.00%
$ 705,155 $ 34,954