Torum Historical Data

XTM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000792
+2.35%
$ 633,986 $ 46,461
Mar 27, 7 AM $ 0.000774
+3.24%
$ 619,447 $ 46,301
Mar 27, 6 AM $ 0.00075
-2.32%
$ 600,000 $ 47,107
Mar 27, 5 AM $ 0.000768
-3.17%
$ 614,281 $ 47,457
Mar 27, 4 AM $ 0.000791
+4.24%
$ 632,800 $ 40,497
Mar 27, 3 AM $ 0.000759
-1.33%
$ 607,048 $ 46,134
Mar 27, 2 AM $ 0.000769
-2.16%
$ 615,227 $ 46,136
Mar 27, 1 AM $ 0.000786
+3.98%
$ 628,835 $ 45,893
Mar 27, 12 AM $ 0.000756
-1.74%
$ 604,783 $ 45,892
Mar 26, 11 PM $ 0.000769
-2.55%
$ 615,493 $ 45,978
Mar 26, 10 PM $ 0.00079
-0.09%
$ 631,624 $ 44,623
Mar 26, 9 PM $ 0.00079
-0.12%
$ 632,197 $ 43,357
Mar 26, 8 PM $ 0.000791
+0.55%
$ 632,939 $ 42,115
Mar 26, 7 PM $ 0.000787
+0.66%
$ 629,469 $ 39,576
Mar 26, 6 PM $ 0.000782
-1.21%
$ 625,322 $ 38,433
Mar 26, 5 PM $ 0.000791
-0.37%
$ 632,955 $ 37,415
Mar 26, 4 PM $ 0.000794
+0.45%
$ 635,291 $ 35,551
Mar 26, 3 PM $ 0.000791
-1.60%
$ 632,424 $ 34,990
Mar 26, 2 PM $ 0.000803
+1.96%
$ 642,689 $ 36,559
Mar 26, 1 PM $ 0.000788
+1.96%
$ 630,361 $ 36,640
Mar 26, 12 PM $ 0.000773
+0.04%
$ 618,228 $ 36,361
Mar 26, 11 AM $ 0.000772
-3.43%
$ 617,958 $ 35,542
Mar 26, 10 AM $ 0.0008
+2.03%
$ 639,907 $ 35,490
Mar 26, 9 AM $ 0.000784
+1.08%
$ 627,200 $ 34,800
Mar 26, 8 AM $ 0.000776
-3.65%
$ 620,479 $ 36,846
Mar 26, 7 AM $ 0.000805
+3.01%
$ 644,001 $ 36,948
Mar 26, 6 AM $ 0.000781
-0.76%
$ 625,155 $ 37,008
Mar 26, 5 AM $ 0.000787
+0.46%
$ 629,947 $ 36,911
Mar 26, 4 AM $ 0.000784
-5.02%
$ 627,088 $ 37,067
Mar 26, 3 AM $ 0.000825
-2.56%
$ 660,246 $ 37,112
Mar 26, 2 AM $ 0.000829
+5.16%
$ 663,406 $ 37,223
Mar 26, 1 AM $ 0.000789
-1.49%
$ 630,827 $ 37,662
Mar 26, 12 AM $ 0.0008
-5.05%
$ 640,371 $ 37,993
Mar 25, 11 PM $ 0.000833
+2.84%
$ 666,400 $ 26,462
Mar 25, 10 PM $ 0.00081
+0.70%
$ 647,991 $ 38,997
Mar 25, 9 PM $ 0.000804
-4.02%
$ 643,470 $ 40,253
Mar 25, 8 PM $ 0.000857
-1.72%
$ 685,600 $ 29,607
Mar 25, 7 PM $ 0.000872
-1.25%
$ 697,600 $ 30,589
Mar 25, 6 PM $ 0.000848
+0.24%
$ 678,417 $ 42,980
Mar 25, 5 PM $ 0.000838
-0.95%
$ 670,400 $ 32,617
Mar 25, 4 PM $ 0.000864
+8.41%
$ 691,200 $ 33,686
Mar 25, 3 PM $ 0.000797
-1.35%
$ 637,590 $ 45,656
Mar 25, 2 PM $ 0.000808
+2.04%
$ 646,290 $ 43,844
Mar 25, 1 PM $ 0.000792
+0.14%
$ 633,351 $ 43,427
Mar 25, 12 PM $ 0.000791
-1.91%
$ 632,434 $ 44,121
Mar 25, 11 AM $ 0.000806
+1.25%
$ 644,757 $ 44,999
Mar 25, 10 AM $ 0.000796
+1.15%
$ 636,800 $ 6,561
Mar 25, 9 AM $ 0.000787
+2.61%
$ 629,583 $ 45,740
Mar 25, 8 AM $ 0.000767
-2.58%
$ 613,586 $ 45,640
Mar 25, 7 AM $ 0.000787
+0.97%
$ 629,820 $ 46,463