Torum Historical Data

XTM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000345
-1.39%
$ 276,194 $ 36,231
Jul 7, 1 PM $ 0.00035
+0.30%
$ 280,099 $ 36,291
Jul 7, 12 PM $ 0.000349
+1.84%
$ 279,268 $ 35,895
Jul 7, 11 AM $ 0.000343
+1.04%
$ 274,114 $ 36,011
Jul 7, 10 AM $ 0.000339
+0.19%
$ 271,297 $ 36,528
Jul 7, 9 AM $ 0.000338
-0.38%
$ 270,769 $ 37,920
Jul 7, 8 AM $ 0.00034
+0.16%
$ 271,818 $ 39,903
Jul 7, 7 AM $ 0.000339
-0.55%
$ 271,377 $ 40,173
Jul 7, 6 AM $ 0.000341
-0.26%
$ 272,881 $ 39,673
Jul 7, 5 AM $ 0.000342
-0.26%
$ 273,600 $ 39,942
Jul 7, 4 AM $ 0.000343
+0.49%
$ 274,309 $ 39,731
Jul 7, 3 AM $ 0.000341
-2.72%
$ 272,985 $ 39,623
Jul 7, 2 AM $ 0.000351
-0.54%
$ 280,621 $ 40,285
Jul 7, 1 AM $ 0.000353
-0.25%
$ 282,141 $ 41,729
Jul 7, 12 AM $ 0.000354
+0.03%
$ 282,857 $ 42,235
Jul 6, 11 PM $ 0.000353
+0.25%
$ 282,778 $ 42,167
Jul 6, 10 PM $ 0.000353
-0.71%
$ 282,063 $ 42,565
Jul 6, 9 PM $ 0.000355
-0.48%
$ 284,078 $ 41,636
Jul 6, 8 PM $ 0.000357
+0.63%
$ 285,446 $ 40,664
Jul 6, 7 PM $ 0.000355
-0.94%
$ 283,655 $ 39,088
Jul 6, 6 PM $ 0.000358
+1.18%
$ 286,453 $ 37,537
Jul 6, 5 PM $ 0.000354
-0.10%
$ 283,102 $ 35,910
Jul 6, 4 PM $ 0.000354
+0.27%
$ 283,101 $ 34,039
Jul 6, 3 PM $ 0.000353
+0.08%
$ 282,325 $ 32,303
Jul 6, 2 PM $ 0.000353
-0.79%
$ 282,099 $ 31,330
Jul 6, 1 PM $ 0.000355
-0.09%
$ 284,334 $ 29,120
Jul 6, 12 PM $ 0.000356
+0.21%
$ 284,587 $ 27,640
Jul 6, 11 AM $ 0.000355
+0.16%
$ 284,000 $ 25,561
Jul 6, 10 AM $ 0.000354
+0.49%
$ 283,545 $ 24,011
Jul 6, 9 AM $ 0.000353
-2.62%
$ 282,284 $ 23,895
Jul 6, 8 AM $ 0.000362
-0.89%
$ 289,981 $ 23,478
Jul 6, 7 AM $ 0.000366
-0.07%
$ 292,594 $ 23,565
Jul 6, 6 AM $ 0.000366
+1.85%
$ 292,800 $ 23,565
Jul 6, 5 AM $ 0.00036
-4.07%
$ 287,876 $ 23,341
Jul 6, 4 AM $ 0.000375
-0.53%
$ 300,083 $ 23,570
Jul 6, 3 AM $ 0.000377
+0.27%
$ 301,682 $ 23,639
Jul 6, 2 AM $ 0.000376
-0.76%
$ 300,884 $ 23,762
Jul 6, 1 AM $ 0.000379
-0.18%
$ 303,200 $ 23,918
Jul 6, 12 AM $ 0.00038
+0.21%
$ 303,733 $ 23,894
Jul 5, 11 PM $ 0.000379
+0.50%
$ 303,099 $ 24,346
Jul 5, 10 PM $ 0.000377
-4.96%
$ 301,600 $ 24,457
Jul 5, 9 PM $ 0.000397
-0.23%
$ 317,342 $ 25,595
Jul 5, 8 PM $ 0.000398
+0.13%
$ 318,086 $ 24,310
Jul 5, 7 PM $ 0.000397
+5.46%
$ 317,664 $ 28,958
Jul 5, 6 PM $ 0.000377
-0.03%
$ 301,212 $ 30,457
Jul 5, 5 PM $ 0.000377
+0.03%
$ 301,316 $ 31,991
Jul 5, 4 PM $ 0.000377
-1.56%
$ 301,223 $ 33,621
Jul 5, 3 PM $ 0.000383
-0.13%
$ 306,004 $ 35,267
Jul 5, 2 PM $ 0.000383
+0.00%
$ 306,400 $ 36,795
Jul 5, 1 PM $ 0.000383
-0.02%
$ 306,400 $ 38,595