Torum Historical Data

XTM Page 10
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000568
+0.33%
$ 454,195 $ 41,166
6:58 PM $ 0.000566
+0.00%
$ 454,195 $ 41,166
6:57 PM $ 0.000566
+0.00%
$ 454,195 $ 41,166
6:56 PM $ 0.000566
+0.00%
$ 454,195 $ 41,166
6:55 PM $ 0.000566
+0.00%
$ 454,195 $ 41,166
6:54 PM $ 0.000566
+0.00%
$ 452,682 $ 41,166
6:53 PM $ 0.000572
+0.00%
$ 452,682 $ 41,170
6:52 PM $ 0.000572
+0.00%
$ 452,682 $ 41,170
6:51 PM $ 0.000572
+0.00%
$ 452,682 $ 41,170
6:50 PM $ 0.000572
+0.00%
$ 452,682 $ 41,170
6:49 PM $ 0.000572
+0.00%
$ 457,976 $ 41,170
6:48 PM $ 0.000572
+0.00%
$ 457,976 $ 41,170
6:47 PM $ 0.000572
+0.00%
$ 457,976 $ 41,170
6:45 PM $ 0.000574
+0.00%
$ 457,976 $ 41,156
6:44 PM $ 0.000572
+0.00%
$ 457,805 $ 40,850
6:43 PM $ 0.00057
+0.00%
$ 457,805 $ 40,850
6:42 PM $ 0.00057
+0.00%
$ 457,805 $ 40,850
6:41 PM $ 0.00057
+0.00%
$ 457,805 $ 40,847
6:40 PM $ 0.00057
+0.00%
$ 457,805 $ 40,847
6:39 PM $ 0.00057
-0.30%
$ 456,244 $ 38,925
6:34 PM $ 0.000572
+0.00%
$ 457,600 $ 38,901
6:29 PM $ 0.00057
+0.00%
$ 456,271 $ 40,760
6:28 PM $ 0.000565
+0.00%
$ 456,271 $ 40,760
6:27 PM $ 0.000565
+0.00%
$ 456,271 $ 40,773
6:26 PM $ 0.000565
+0.00%
$ 456,271 $ 40,773
6:24 PM $ 0.000566
+0.00%
$ 453,195 $ 40,784
6:23 PM $ 0.000566
+0.00%
$ 453,195 $ 40,784
6:21 PM $ 0.000566
+0.00%
$ 453,195 $ 40,784
6:19 PM $ 0.000567
-0.26%
$ 453,222 $ 38,865
6:17 PM $ 0.00057
+0.00%
$ 453,222 $ 40,705
6:14 PM $ 0.00057
+0.00%
$ 456,000 $ 38,830
6:09 PM $ 0.000572
+0.00%
$ 457,600 $ 38,856
6:04 PM $ 0.000568
+0.00%
$ 454,400 $ 38,861
5:59 PM $ 0.000567
+0.00%
$ 453,950 $ 40,776
5:58 PM $ 0.000567
+0.00%
$ 453,950 $ 40,776
5:56 PM $ 0.000567
+0.00%
$ 453,950 $ 40,776
5:54 PM $ 0.000569
+0.00%
$ 455,200 $ 38,846
5:49 PM $ 0.000571
+0.00%
$ 456,800 $ 38,854
5:47 PM $ 0.000569
+0.00%
$ 456,800 $ 40,822
5:46 PM $ 0.000571
+0.00%
$ 456,800 $ 40,825
5:44 PM $ 0.000566
+0.00%
$ 453,146 $ 40,846
5:43 PM $ 0.000566
+0.00%
$ 453,146 $ 40,846
5:42 PM $ 0.000566
+0.00%
$ 453,146 $ 40,846
5:41 PM $ 0.000566
+0.00%
$ 453,146 $ 40,846
5:40 PM $ 0.000566
+0.00%
$ 453,146 $ 40,846
5:39 PM $ 0.000566
+0.01%
$ 453,120 $ 40,956
5:38 PM $ 0.000571
+0.00%
$ 453,120 $ 40,948
5:37 PM $ 0.000571
+0.00%
$ 453,120 $ 40,948
5:35 PM $ 0.000571
+0.00%
$ 453,120 $ 41,115
5:34 PM $ 0.000573
+0.00%
$ 458,400 $ 38,838