Torum Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00909
+6.53%
$ 21.82 million $ 144,036
Feb 7, 2025 $ 0.00855
-0.17%
$ 20.53 million $ 141,013
Feb 6, 2025 $ 0.00858
+0.57%
$ 20.59 million $ 137,314
Feb 5, 2025 $ 0.00853
-0.64%
$ 20.47 million $ 134,961
Feb 4, 2025 $ 0.00859
-5.87%
$ 20.61 million $ 151,660
Feb 3, 2025 $ 0.00914
-59.86%
$ 21.93 million $ 133,492
Feb 2, 2025 $ 0.0239
-10.21%
$ 57.29 million $ 4,790
Feb 1, 2025 $ 0.0279
-6.56%
$ 66.88 million $ 14,474
Jan 31, 2025 $ 0.0279
+31.97%
$ 67.06 million $ 2,010
Jan 30, 2025 $ 0.0222
+111.01%
$ 53.31 million $ 10,397
Jan 29, 2025 $ 0.0105
+0.09%
$ 25.26 million $ 142,062
Jan 28, 2025 $ 0.0106
-2.79%
$ 25.38 million $ 131,361
Jan 27, 2025 $ 0.0109
-1.41%
$ 26.07 million $ 141,619
Jan 26, 2025 $ 0.0111
-2.13%
$ 26.59 million $ 141,817
Jan 25, 2025 $ 0.0113
+0.56%
$ 27.16 million $ 138,431
Jan 24, 2025 $ 0.0112
-3.07%
$ 26.97 million $ 145,391
Jan 23, 2025 $ 0.0116
-0.06%
$ 27.83 million $ 134,018
Jan 22, 2025 $ 0.0116
+1.44%
$ 27.85 million $ 140,555
Jan 21, 2025 $ 0.0114
+0.07%
$ 27.45 million $ 132,378
Jan 20, 2025 $ 0.0114
-1.00%
$ 27.39 million $ 137,087
Jan 19, 2025 $ 0.0115
-11.14%
$ 27.67 million $ 141,735
Jan 18, 2025 $ 0.013
-5.66%
$ 31.16 million $ 142,634
Jan 17, 2025 $ 0.0138
+2.99%
$ 33.02 million $ 144,163
Jan 16, 2025 $ 0.0133
-2.01%
$ 32 million $ 136,341
Jan 15, 2025 $ 0.0137
+6.94%
$ 32.82 million $ 152,594
Jan 14, 2025 $ 0.0128
+5.23%
$ 30.82 million $ 150,362
Jan 13, 2025 $ 0.0121
+3.98%
$ 29.12 million $ 154,596
Jan 12, 2025 $ 0.0117
-1.80%
$ 28 million $ 146,116
Jan 11, 2025 $ 0.0119
-0.63%
$ 28.48 million $ 133,198
Jan 10, 2025 $ 0.012
+0.23%
$ 28.69 million $ 136,020
Jan 9, 2025 $ 0.0119
-1.40%
$ 28.59 million $ 141,355
Jan 8, 2025 $ 0.0121
-0.95%
$ 28.93 million $ 148,337
Jan 7, 2025 $ 0.0122
-7.28%
$ 29.22 million $ 148,039
Jan 6, 2025 $ 0.0131
-1.10%
$ 31.56 million $ 140,109
Jan 5, 2025 $ 0.0133
-5.23%
$ 31.96 million $ 162,098
Jan 4, 2025 $ 0.014
-0.92%
$ 33.7 million $ 124,709
Jan 3, 2025 $ 0.0142
+0.41%
$ 34.02 million $ 137,752
Jan 2, 2025 $ 0.0141
-1.88%
$ 33.88 million $ 137,724
Jan 1, 2025 $ 0.0143
-1.19%
$ 34.4 million $ 151,648
Dec 31, 2024 $ 0.0145
+0.34%
$ 34.82 million $ 134,466
Dec 30, 2024 $ 0.0144
-0.93%
$ 34.63 million $ 142,678
Dec 29, 2024 $ 0.0146
-5.95%
$ 34.99 million $ 152,679
Dec 28, 2024 $ 0.0155
+4.20%
$ 37.21 million $ 145,458
Dec 27, 2024 $ 0.0149
+1.84%
$ 35.76 million $ 140,672
Dec 26, 2024 $ 0.0147
-0.74%
$ 35.23 million $ 137,581
Dec 25, 2024 $ 0.0148
+0.25%
$ 35.58 million $ 138,952
Dec 24, 2024 $ 0.0148
+0.19%
$ 35.46 million $ 151,801
Dec 23, 2024 $ 0.0147
+5.24%
$ 35.39 million $ 137,935
Dec 22, 2024 $ 0.014
-3.25%
$ 33.63 million $ 143,610
Dec 21, 2024 $ 0.0144
+2.95%
$ 34.51 million $ 150,921