Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.00488
+0.67%
$11.7 million $491
May 8, 2025 $0.00484
+4.14%
$11.62 million $54,367
May 7, 2025 $0.00465
+3.17%
$11.16 million $49,994
May 6, 2025 $0.00451
+1.85%
$10.82 million $51,622
May 5, 2025 $0.00442
+0.17%
$10.6 million $13,410
May 4, 2025 $0.00441
-2.45%
$10.58 million $2,621
May 3, 2025 $0.00452
+0.30%
$10.84 million $2,433
May 2, 2025 $0.0045
-0.53%
$10.81 million $3,073
May 1, 2025 $0.00453
-1.98%
$10.87 million $2,429
Apr 30, 2025 $0.00464
+0.18%
$11.13 million $2,630
Apr 29, 2025 $0.00462
-2.00%
$11.09 million $2,818
Apr 28, 2025 $0.00457
+0.32%
$10.96 million $61,193
Apr 27, 2025 $0.00457
-0.60%
$10.96 million $57,115
Apr 26, 2025 $0.00456
-2.13%
$10.93 million $54,841
Apr 25, 2025 $0.00466
+1.06%
$11.18 million $56,859
Apr 24, 2025 $0.00459
-1.10%
$11.02 million $55,546
Apr 23, 2025 $0.00464
-1.70%
$11.15 million $65,077
Apr 22, 2025 $0.00474
+5.67%
$11.36 million $62,495
Apr 21, 2025 $0.00449
-1.52%
$10.78 million $59,560
Apr 20, 2025 $0.00456
+1.34%
$10.94 million $62,805
Apr 19, 2025 $0.00449
-1.09%
$10.76 million $63,915
Apr 18, 2025 $0.00456
+1.14%
$10.93 million $63,990
Apr 17, 2025 $0.0045
+1.49%
$10.8 million $63,053
Apr 16, 2025 $0.0044
-2.50%
$10.55 million $57,149
Apr 15, 2025 $0.00451
-0.77%
$10.82 million $63,861
Apr 14, 2025 $0.00454
+1.11%
$10.91 million $63,618
Apr 13, 2025 $0.00449
-3.27%
$10.78 million $61,103
Apr 12, 2025 $0.00464
+0.71%
$11.15 million $59,173
Apr 11, 2025 $0.00461
+2.60%
$11.07 million $65,154
Apr 10, 2025 $0.00449
-0.59%
$10.79 million $64,504
Apr 9, 2025 $0.00452
+1.74%
$10.85 million $63,578
Apr 8, 2025 $0.00444
+5.87%
$10.67 million $64,773
Apr 7, 2025 $0.0042
-1.73%
$10.08 million $66,546
Apr 6, 2025 $0.00427
-5.53%
$10.25 million $67,505
Apr 5, 2025 $0.00452
-2.53%
$10.85 million $66,671
Apr 4, 2025 $0.00464
+1.07%
$11.13 million $65,952
Apr 3, 2025 $0.00459
-2.50%
$11.02 million $63,941
Apr 2, 2025 $0.00471
-1.40%
$11.3 million $68,502
Apr 1, 2025 $0.00483
-5.04%
$11.59 million $64,949
Mar 31, 2025 $0.00508
-12.08%
$12.2 million $63,669
Mar 30, 2025 $0.00581
-1.67%
$13.94 million $62,708
Mar 29, 2025 $0.00589
-1.39%
$14.15 million $62,798
Mar 28, 2025 $0.00596
-4.07%
$14.31 million $63,006
Mar 27, 2025 $0.00621
-3.59%
$14.91 million $73,332
Mar 26, 2025 $0.00647
-0.06%
$15.54 million $133,597
Mar 25, 2025 $0.00647
-2.56%
$15.52 million $135,994
Mar 24, 2025 $0.00663
-2.02%
$15.91 million $133,432
Mar 23, 2025 $0.00677
-1.83%
$16.24 million $133,972
Mar 22, 2025 $0.00682
-1.46%
$16.36 million $135,197
Mar 21, 2025 $0.00694
-2.04%
$16.64 million $133,945