Torum Historical Data

XTM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000383
-0.02%
$ 306,400 $ 38,595
Jul 5, 12 PM $ 0.000383
+0.00%
$ 306,446 $ 40,307
Jul 5, 11 AM $ 0.000383
-0.04%
$ 306,450 $ 42,228
Jul 5, 10 AM $ 0.000383
-1.00%
$ 306,570 $ 44,475
Jul 5, 9 AM $ 0.000389
-0.23%
$ 311,142 $ 44,582
Jul 5, 8 AM $ 0.00039
-0.05%
$ 311,854 $ 45,442
Jul 5, 7 AM $ 0.00039
+0.00%
$ 312,000 $ 45,310
Jul 5, 6 AM $ 0.00039
-0.84%
$ 312,230 $ 45,602
Jul 5, 5 AM $ 0.000394
-1.13%
$ 314,888 $ 45,653
Jul 5, 4 AM $ 0.000398
+2.19%
$ 318,494 $ 45,727
Jul 5, 3 AM $ 0.00039
-1.94%
$ 311,678 $ 45,784
Jul 5, 2 AM $ 0.000398
-1.00%
$ 318,084 $ 45,734
Jul 5, 1 AM $ 0.000402
+1.57%
$ 321,284 $ 45,735
Jul 5, 12 AM $ 0.000395
-0.08%
$ 316,315 $ 45,781
Jul 4, 11 PM $ 0.000396
+0.23%
$ 316,581 $ 45,397
Jul 4, 10 PM $ 0.000395
-0.46%
$ 315,866 $ 45,439
Jul 4, 9 PM $ 0.000397
+1.16%
$ 317,323 $ 45,382
Jul 4, 8 PM $ 0.000392
-0.94%
$ 313,699 $ 45,451
Jul 4, 7 PM $ 0.000396
-0.07%
$ 316,669 $ 45,420
Jul 4, 6 PM $ 0.000396
+0.98%
$ 316,886 $ 45,400
Jul 4, 5 PM $ 0.000392
+0.80%
$ 313,969 $ 45,465
Jul 4, 4 PM $ 0.000389
-0.93%
$ 311,468 $ 45,326
Jul 4, 3 PM $ 0.000393
-0.44%
$ 314,398 $ 44,653
Jul 4, 2 PM $ 0.000395
+0.89%
$ 315,773 $ 44,684
Jul 4, 1 PM $ 0.000391
-1.60%
$ 312,974 $ 44,919
Jul 4, 12 PM $ 0.000398
+0.49%
$ 318,058 $ 45,119
Jul 4, 11 AM $ 0.000396
-0.84%
$ 316,505 $ 44,853
Jul 4, 10 AM $ 0.000399
+0.00%
$ 319,200 $ 44,572
Jul 4, 9 AM $ 0.0004
+1.41%
$ 319,650 $ 45,216
Jul 4, 8 AM $ 0.000394
-0.89%
$ 315,200 $ 44,490
Jul 4, 7 AM $ 0.000398
+1.70%
$ 318,043 $ 45,139
Jul 4, 6 AM $ 0.000391
-0.48%
$ 312,726 $ 44,624
Jul 4, 5 AM $ 0.000393
-0.71%
$ 314,249 $ 42,832
Jul 4, 4 AM $ 0.000396
+0.72%
$ 316,498 $ 42,285
Jul 4, 3 AM $ 0.000393
+0.91%
$ 314,244 $ 41,152
Jul 4, 2 AM $ 0.000389
-0.86%
$ 311,407 $ 40,842
Jul 4, 1 AM $ 0.000393
+0.90%
$ 314,093 $ 40,735
Jul 4, 12 AM $ 0.000393
-0.22%
$ 314,782 $ 40,834
Jul 3, 11 PM $ 0.000392
+0.95%
$ 313,387 $ 40,986
Jul 3, 10 PM $ 0.000388
-0.98%
$ 310,433 $ 41,793
Jul 3, 9 PM $ 0.000392
-1.61%
$ 313,517 $ 41,881
Jul 3, 8 PM $ 0.000398
+1.18%
$ 318,642 $ 42,004
Jul 3, 7 PM $ 0.000394
-0.04%
$ 314,914 $ 42,566
Jul 3, 6 PM $ 0.000394
+1.11%
$ 315,043 $ 42,638
Jul 3, 5 PM $ 0.000389
-2.63%
$ 311,594 $ 42,931
Jul 3, 4 PM $ 0.0004
-0.41%
$ 320,000 $ 43,243
Jul 3, 3 PM $ 0.000402
-0.48%
$ 321,328 $ 44,935
Jul 3, 2 PM $ 0.000404
+1.75%
$ 322,887 $ 46,094
Jul 3, 1 PM $ 0.000397
-0.21%
$ 317,328 $ 45,783
Jul 3, 12 PM $ 0.000397
+0.25%
$ 317,979 $ 45,623