Torum Historical Data

XTM Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000881
+1.00%
$ 705,155 $ 34,954
May 17, 12 AM $ 0.000874
-1.32%
$ 698,828 $ 36,752
May 16, 11 PM $ 0.000887
+1.23%
$ 709,449 $ 38,566
May 16, 10 PM $ 0.000875
-2.43%
$ 700,142 $ 39,626
May 16, 9 PM $ 0.000897
+0.27%
$ 717,584 $ 41,298
May 16, 8 PM $ 0.000895
-0.10%
$ 715,664 $ 43,072
May 16, 7 PM $ 0.000895
-0.85%
$ 716,386 $ 44,915
May 16, 6 PM $ 0.000903
+0.37%
$ 722,499 $ 46,685
May 16, 5 PM $ 0.0009
-0.30%
$ 719,850 $ 48,507
May 16, 4 PM $ 0.000903
-1.09%
$ 722,003 $ 51,786
May 16, 3 PM $ 0.000912
-3.61%
$ 729,311 $ 53,261
May 16, 2 PM $ 0.000942
+0.60%
$ 753,326 $ 53,638
May 16, 1 PM $ 0.000931
+0.00%
$ 744,895 $ 54,886
May 16, 12 PM $ 0.000929
-2.22%
$ 743,050 $ 57,564
May 16, 11 AM $ 0.000934
+6.58%
$ 747,550 $ 59,095
May 16, 10 AM $ 0.000881
+2.28%
$ 705,185 $ 58,632
May 16, 9 AM $ 0.000862
+1.39%
$ 689,472 $ 60,906
May 16, 8 AM $ 0.000838
+0.54%
$ 670,675 $ 57,277
May 16, 7 AM $ 0.000838
+0.21%
$ 670,766 $ 57,635
May 16, 6 AM $ 0.000829
+1.07%
$ 663,159 $ 57,315
May 16, 5 AM $ 0.000819
+0.11%
$ 655,543 $ 54,422
May 16, 4 AM $ 0.000819
+0.00%
$ 655,401 $ 56,370
May 16, 3 AM $ 0.00082
-0.86%
$ 656,013 $ 56,423
May 16, 2 AM $ 0.000828
+0.27%
$ 662,276 $ 56,335
May 16, 1 AM $ 0.000826
-0.09%
$ 660,478 $ 56,424
May 16, 12 AM $ 0.000826
+0.15%
$ 660,504 $ 56,482
May 15, 11 PM $ 0.000827
+1.30%
$ 661,278 $ 56,940
May 15, 10 PM $ 0.000813
+0.99%
$ 650,400 $ 42,208
May 15, 9 PM $ 0.000805
+0.37%
$ 644,000 $ 42,244
May 15, 8 PM $ 0.000804
-1.84%
$ 643,200 $ 42,271
May 15, 7 PM $ 0.000818
-0.27%
$ 654,633 $ 56,734
May 15, 6 PM $ 0.000817
+0.96%
$ 653,424 $ 56,726
May 15, 5 PM $ 0.000806
+0.27%
$ 644,800 $ 42,159
May 15, 4 PM $ 0.000801
-1.55%
$ 640,608 $ 56,239
May 15, 3 PM $ 0.000809
-0.89%
$ 647,035 $ 56,686
May 15, 2 PM $ 0.000819
-0.89%
$ 655,266 $ 56,272
May 15, 1 PM $ 0.000829
-2.07%
$ 663,532 $ 55,471
May 15, 12 PM $ 0.000849
+2.23%
$ 678,835 $ 51,569
May 15, 11 AM $ 0.000828
-0.24%
$ 662,400 $ 41,560
May 15, 10 AM $ 0.000831
-0.26%
$ 664,800 $ 41,481
May 15, 9 AM $ 0.000828
-0.22%
$ 662,673 $ 51,621
May 15, 8 AM $ 0.000825
+0.47%
$ 660,217 $ 52,559
May 15, 7 AM $ 0.00082
+0.07%
$ 655,837 $ 52,052
May 15, 6 AM $ 0.000818
-2.43%
$ 654,080 $ 52,258
May 15, 5 AM $ 0.000814
+0.75%
$ 651,200 $ 42,262
May 15, 4 AM $ 0.000806
+0.40%
$ 645,021 $ 50,391
May 15, 3 AM $ 0.000801
-0.29%
$ 640,415 $ 49,747
May 15, 2 AM $ 0.000805
+0.83%
$ 643,602 $ 49,475
May 15, 1 AM $ 0.000797
-0.25%
$ 637,650 $ 49,400
May 15, 12 AM $ 0.000804
-0.50%
$ 643,324 $ 50,227