Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 PM $0.00135
+2.62%
$1.08 million $27,579
Oct 20, 7 PM $0.0013
-1.75%
$1.04 million $27,447
Oct 20, 6 PM $0.00134
+7.29%
$1.07 million $27,392
Oct 20, 5 PM $0.00125
+2.02%
$1 million $24,903
Oct 20, 4 PM $0.00122
-0.63%
$978,400 $23,204
Oct 20, 3 PM $0.00123
+33.77%
$984,560 $22,738
Oct 20, 2 PM $0.00092
-22.91%
$736,000 $7
Oct 20, 1 PM $0.00119
+29.72%
$954,724 $18,917
Oct 20, 12 PM $0.00092
+0.00%
$736,000 $7
Oct 20, 11 AM $0.00092
-21.64%
$736,000 $7
Oct 20, 10 AM $0.00117
+1.17%
$939,243 $11,464
Oct 20, 9 AM $0.00116
-0.03%
$928,367 $11,233
Oct 20, 8 AM $0.00116
-3.30%
$928,688 $11,352
Oct 20, 7 AM $0.0012
-1.31%
$960,400 $9,936
Oct 20, 6 AM $0.00122
-0.73%
$973,120 $10,010
Oct 20, 5 AM $0.00121
-1.11%
$965,360 $10,046
Oct 20, 4 AM $0.00122
-3.71%
$976,160 $10,008
Oct 20, 3 AM $0.00127
+0.30%
$1.01 million $12,367
Oct 20, 2 AM $0.00126
-2.82%
$1.01 million $12,358
Oct 20, 1 AM $0.00127
+34.20%
$1.01 million $11,461
Oct 20, 12 AM $0.000943
-22.72%
$754,560 $0.0001
Oct 19, 11 PM $0.0012
-1.43%
$960,240 $13,464
Oct 19, 10 PM $0.00122
-0.56%
$974,160 $15,400
Oct 19, 9 PM $0.00122
+29.82%
$979,600 $15,696
Oct 19, 8 PM $0.00122
+29.56%
$977,600 $14,746
Oct 19, 7 PM $0.000943
+0.00%
$754,560 $0.0001
Oct 19, 6 PM $0.000943
-22.61%
$754,560 $15
Oct 19, 5 PM $0.00122
+29.21%
$974,983 $15,485
Oct 19, 4 PM $0.000943
+0.00%
$754,560 $15
Oct 19, 3 PM $0.000943
+0.00%
$754,560 $15
Oct 19, 2 PM $0.000943
-22.55%
$754,560 $15
Oct 19, 1 PM $0.00122
-0.16%
$974,198 $16,579
Oct 19, 12 PM $0.00122
+29.32%
$975,806 $17,449
Oct 19, 11 AM $0.000943
+0.00%
$754,560 $15
Oct 19, 10 AM $0.000943
+0.00%
$754,560 $15
Oct 19, 9 AM $0.000943
+0.00%
$754,560 $15
Oct 19, 8 AM $0.000943
+0.00%
$754,560 $15
Oct 19, 7 AM $0.000943
+0.00%
$754,560 $15
Oct 19, 6 AM $0.000943
+0.00%
$754,560 $15
Oct 19, 5 AM $0.000943
+0.00%
$754,560 $15
Oct 19, 4 AM $0.000943
-21.36%
$754,560 $15
Oct 19, 3 AM $0.0012
+0.35%
$959,567 $16,239
Oct 19, 2 AM $0.0012
+0.37%
$956,220 $17,078
Oct 19, 1 AM $0.00119
-4.81%
$952,708 $17,639
Oct 19, 12 AM $0.00125
-1.11%
$1 million $14,792
Oct 18, 11 PM $0.00127
-2.81%
$1.01 million $14,327
Oct 18, 10 PM $0.0013
-0.03%
$1.04 million $11,729
Oct 18, 9 PM $0.0013
+0.00%
$1.04 million $11,372
Oct 18, 8 PM $0.0013
+0.00%
$1.04 million $12,293
Oct 18, 7 PM $0.0013
+0.00%
$1.04 million $14,753