Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:03 PM $0.00209
+0.00%
$1.67 million $53,448
1:02 PM $0.00209
-2.51%
$1.67 million $53,430
1:01 PM $0.00215
+0.00%
$1.67 million $53,668
1:00 PM $0.00212
+0.00%
$1.67 million $53,190
12:59 PM $0.00212
+0.00%
$1.7 million $53,190
12:58 PM $0.00212
+0.00%
$1.7 million $53,190
12:57 PM $0.00212
+0.00%
$1.7 million $53,312
12:56 PM $0.0021
+0.00%
$1.7 million $53,360
12:55 PM $0.0021
+0.00%
$1.7 million $53,409
12:54 PM $0.0021
+0.00%
$1.68 million $53,443
12:53 PM $0.0021
+0.00%
$1.68 million $53,444
12:52 PM $0.0021
+0.00%
$1.68 million $53,528
12:51 PM $0.0021
+0.00%
$1.68 million $53,672
12:50 PM $0.0021
+0.00%
$1.68 million $53,672
12:49 PM $0.0021
+0.00%
$1.68 million $53,672
12:48 PM $0.0021
+0.00%
$1.68 million $53,672
12:47 PM $0.0021
-0.10%
$1.68 million $53,673
12:46 PM $0.0021
+0.00%
$1.68 million $54,316
12:45 PM $0.00213
+0.00%
$1.68 million $54,413
12:44 PM $0.00212
+0.00%
$1.7 million $54,408
12:43 PM $0.00206
+0.00%
$1.7 million $54,859
12:42 PM $0.00204
+3.12%
$1.7 million $55,779
12:41 PM $0.00198
+0.00%
$1.7 million $54,745
12:40 PM $0.00198
+0.00%
$1.7 million $55,865
12:39 PM $0.00198
+0.00%
$1.59 million $56,450
12:38 PM $0.00198
+0.00%
$1.59 million $56,450
12:37 PM $0.00199
+0.00%
$1.59 million $56,551
12:36 PM $0.00199
+0.00%
$1.59 million $56,780
12:35 PM $0.00199
+0.00%
$1.59 million $56,885
12:34 PM $0.00198
+0.00%
$1.59 million $56,831
12:33 PM $0.00199
+0.00%
$1.59 million $56,803
12:32 PM $0.00199
+0.00%
$1.59 million $56,803
12:31 PM $0.00199
+0.00%
$1.59 million $56,805
12:30 PM $0.00199
+0.00%
$1.59 million $56,805
12:29 PM $0.00199
+0.00%
$1.59 million $56,805
12:28 PM $0.00201
+0.00%
$1.59 million $56,800
12:27 PM $0.00199
+0.00%
$1.59 million $56,693
12:26 PM $0.00199
+0.00%
$1.59 million $56,706
12:25 PM $0.00199
+0.00%
$1.59 million $56,781
12:24 PM $0.00199
+0.00%
$1.59 million $56,781
12:23 PM $0.00199
+0.00%
$1.59 million $56,781
12:22 PM $0.00199
+0.00%
$1.59 million $56,781
12:21 PM $0.00199
+0.00%
$1.59 million $56,791
12:20 PM $0.00199
+0.00%
$1.59 million $56,791
12:19 PM $0.00199
+0.00%
$1.59 million $56,899
12:18 PM $0.00199
+0.00%
$1.59 million $56,919
12:17 PM $0.00199
-0.50%
$1.59 million $57,032
12:16 PM $0.002
+0.00%
$1.59 million $57,021
12:15 PM $0.002
+0.00%
$1.59 million $57,041
12:14 PM $0.002
+0.00%
$1.6 million $57,046