Torum Historical Data

XTM Page 11
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000518
+0.00%
$ 413,325 $ 14,382
1:29 AM $ 0.000518
+0.00%
$ 414,676 $ 14,382
1:28 AM $ 0.000518
+0.00%
$ 414,676 $ 14,382
1:27 AM $ 0.000518
+0.00%
$ 414,676 $ 14,382
1:26 AM $ 0.000518
+0.00%
$ 414,676 $ 14,384
1:25 AM $ 0.000518
+0.00%
$ 414,676 $ 14,384
1:24 AM $ 0.000518
+0.00%
$ 414,675 $ 14,384
1:23 AM $ 0.000518
+0.00%
$ 414,675 $ 14,384
1:22 AM $ 0.000518
+0.00%
$ 414,675 $ 14,384
1:21 AM $ 0.000518
+0.00%
$ 414,675 $ 14,386
1:20 AM $ 0.000518
+0.00%
$ 414,675 $ 14,386
1:19 AM $ 0.000518
+0.00%
$ 414,234 $ 14,386
1:18 AM $ 0.000518
+0.00%
$ 414,234 $ 14,386
1:17 AM $ 0.000518
+0.00%
$ 414,234 $ 14,386
1:16 AM $ 0.000518
+0.00%
$ 414,234 $ 14,387
1:15 AM $ 0.000518
+0.00%
$ 414,234 $ 14,387
1:14 AM $ 0.000518
+0.00%
$ 414,234 $ 14,387
1:13 AM $ 0.000518
+0.00%
$ 414,234 $ 14,387
1:12 AM $ 0.000518
+0.00%
$ 414,234 $ 14,387
1:11 AM $ 0.000518
+0.00%
$ 414,234 $ 14,388
1:10 AM $ 0.000518
+0.00%
$ 414,234 $ 14,388
1:09 AM $ 0.000518
+0.00%
$ 414,234 $ 14,388
1:08 AM $ 0.000518
+0.00%
$ 414,234 $ 14,388
1:07 AM $ 0.000518
+0.00%
$ 414,234 $ 14,388
1:06 AM $ 0.000518
+0.00%
$ 414,234 $ 14,388
1:05 AM $ 0.000518
+0.00%
$ 414,234 $ 14,388
1:04 AM $ 0.000518
+0.00%
$ 414,234 $ 14,388
1:03 AM $ 0.000518
+0.00%
$ 414,234 $ 14,388
1:02 AM $ 0.000518
+0.00%
$ 414,234 $ 14,388
1:01 AM $ 0.000518
+0.00%
$ 414,234 $ 14,397
1:00 AM $ 0.000518
+0.00%
$ 414,234 $ 14,397
12:59 AM $ 0.000518
+0.00%
$ 414,233 $ 14,397
12:58 AM $ 0.000518
+0.00%
$ 414,233 $ 14,397
12:57 AM $ 0.000518
+0.00%
$ 414,233 $ 14,477
12:56 AM $ 0.000518
+0.00%
$ 414,233 $ 14,504
12:55 AM $ 0.000518
+0.00%
$ 414,233 $ 14,504
12:54 AM $ 0.000518
+0.00%
$ 414,246 $ 14,504
12:53 AM $ 0.000518
+0.00%
$ 414,246 $ 14,504
12:52 AM $ 0.000518
+0.00%
$ 414,246 $ 14,504
12:51 AM $ 0.000518
+0.00%
$ 414,246 $ 14,515
12:50 AM $ 0.000518
+0.00%
$ 414,246 $ 14,515
12:49 AM $ 0.000518
+0.00%
$ 414,245 $ 14,515
12:48 AM $ 0.000518
+0.00%
$ 414,245 $ 14,515
12:47 AM $ 0.000518
+0.00%
$ 414,245 $ 14,515
12:46 AM $ 0.000516
+0.00%
$ 414,245 $ 14,519
12:45 AM $ 0.000516
+0.00%
$ 414,245 $ 14,519
12:44 AM $ 0.000515
+0.00%
$ 412,196 $ 14,458
12:43 AM $ 0.000514
+0.00%
$ 412,196 $ 14,307
12:42 AM $ 0.000514
+0.00%
$ 412,196 $ 14,307
12:41 AM $ 0.000514
+0.00%
$ 412,196 $ 14,311