Torum Historical Data

XTM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0316
+3.51%
$ 50.61 million $ 176,539
Aug 22, 2024 $ 0.0305
-1.16%
$ 48.81 million $ 173,428
Aug 21, 2024 $ 0.0307
-3.23%
$ 49.15 million $ 154,435
Aug 20, 2024 $ 0.0317
+2.42%
$ 50.77 million $ 179,435
Aug 19, 2024 $ 0.031
+0.28%
$ 49.54 million $ 170,258
Aug 18, 2024 $ 0.0309
-1.30%
$ 49.4 million $ 178,483
Aug 17, 2024 $ 0.0312
+2.03%
$ 49.93 million $ 171,879
Aug 16, 2024 $ 0.0306
-0.27%
$ 48.93 million $ 160,733
Aug 15, 2024 $ 0.0307
-0.90%
$ 49.14 million $ 184,487
Aug 14, 2024 $ 0.031
-0.65%
$ 49.57 million $ 154,615
Aug 13, 2024 $ 0.0312
+1.34%
$ 49.9 million $ 178,833
Aug 12, 2024 $ 0.0307
+1.65%
$ 49.09 million $ 174,154
Aug 11, 2024 $ 0.0301
-0.29%
$ 48.23 million $ 208,005
Aug 10, 2024 $ 0.0302
+1.39%
$ 48.37 million $ 172,274
Aug 9, 2024 $ 0.0298
-2.11%
$ 47.74 million $ 178,418
Aug 8, 2024 $ 0.0305
+5.47%
$ 48.77 million $ 175,859
Aug 7, 2024 $ 0.0289
-4.19%
$ 46.27 million $ 171,334
Aug 6, 2024 $ 0.0302
+2.89%
$ 48.32 million $ 178,905
Aug 5, 2024 $ 0.0294
-4.99%
$ 47.05 million $ 175,687
Aug 4, 2024 $ 0.0311
-3.99%
$ 49.8 million $ 157,630
Aug 3, 2024 $ 0.0324
-3.25%
$ 51.9 million $ 148,512
Aug 2, 2024 $ 0.0334
-7.61%
$ 53.48 million $ 152,154
Aug 1, 2024 $ 0.0362
-0.78%
$ 57.86 million $ 107,778
Jul 31, 2024 $ 0.0366
-2.17%
$ 58.54 million $ 147,608
Jul 30, 2024 $ 0.0369
+2.53%
$ 59.02 million $ 154,738
Jul 29, 2024 $ 0.0358
-0.24%
$ 57.3 million $ 18,369
Jul 28, 2024 $ 0.036
-1.05%
$ 57.62 million $ 35,403
Jul 27, 2024 $ 0.0364
-1.35%
$ 58.2 million $ 36,128
Jul 26, 2024 $ 0.0368
+1.25%
$ 58.84 million $ 37,339
Jul 25, 2024 $ 0.0365
-2.89%
$ 58.41 million $ 84,816
Jul 24, 2024 $ 0.0377
-0.56%
$ 60.33 million $ 80,610
Jul 23, 2024 $ 0.0377
-4.45%
$ 60.37 million $ 88,582
Jul 22, 2024 $ 0.0394
-1.40%
$ 63.01 million $ 84,244
Jul 21, 2024 $ 0.0399
+0.91%
$ 63.9 million $ 82,481
Jul 20, 2024 $ 0.0395
-1.12%
$ 63.23 million $ 81,866
Jul 19, 2024 $ 0.0403
+5.22%
$ 64.5 million $ 91,282
Jul 18, 2024 $ 0.0383
+0.71%
$ 61.28 million $ 144,240
Jul 17, 2024 $ 0.038
-0.02%
$ 60.85 million $ 230,003
Jul 16, 2024 $ 0.038
-0.56%
$ 60.84 million $ 238,427
Jul 15, 2024 $ 0.0382
+6.10%
$ 61.19 million $ 223,475
Jul 14, 2024 $ 0.0361
+3.26%
$ 57.7 million $ 241,513
Jul 13, 2024 $ 0.0349
+0.33%
$ 55.88 million $ 243,609
Jul 12, 2024 $ 0.0347
-1.62%
$ 55.6 million $ 211,616
Jul 11, 2024 $ 0.0353
+1.84%
$ 56.53 million $ 234,643
Jul 10, 2024 $ 0.0347
+3.07%
$ 55.57 million $ 221,725
Jul 9, 2024 $ 0.0337
-0.99%
$ 53.92 million $ 220,333
Jul 8, 2024 $ 0.034
+2.63%
$ 54.47 million $ 236,560
Jul 7, 2024 $ 0.0332
-8.26%
$ 53.1 million $ 173,411
Jul 6, 2024 $ 0.0362
+6.12%
$ 57.88 million $ 238,396
Jul 5, 2024 $ 0.0341
-4.15%
$ 54.55 million $ 233,511