Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2025 $0.00706
+0.56%
$16.95 million $133,819
Mar 19, 2025 $0.00702
-7.07%
$16.84 million $135,070
Mar 18, 2025 $0.00756
-0.80%
$18.15 million $137,534
Mar 17, 2025 $0.00763
+3.99%
$18.32 million $132,152
Mar 16, 2025 $0.00732
-2.33%
$17.58 million $135,308
Mar 15, 2025 $0.00749
+3.68%
$17.97 million $132,442
Mar 14, 2025 $0.00721
+0.33%
$17.32 million $131,692
Mar 13, 2025 $0.00718
+0.28%
$17.23 million $134,948
Mar 12, 2025 $0.00716
+1.35%
$17.18 million $130,477
Mar 11, 2025 $0.00706
-2.26%
$16.93 million $140,474
Mar 10, 2025 $0.00721
-4.56%
$17.3 million $137,245
Mar 9, 2025 $0.00757
+0.84%
$18.16 million $147,465
Mar 8, 2025 $0.00754
-1.36%
$18.1 million $136,159
Mar 7, 2025 $0.00762
+0.55%
$18.3 million $133,699
Mar 6, 2025 $0.00758
-1.40%
$18.2 million $137,298
Mar 5, 2025 $0.00769
+2.12%
$18.45 million $132,752
Mar 4, 2025 $0.00753
+1.08%
$18.07 million $136,584
Mar 3, 2025 $0.00745
-6.02%
$17.88 million $136,028
Mar 2, 2025 $0.00793
+0.87%
$19.03 million $138,492
Mar 1, 2025 $0.00786
+3.11%
$18.86 million $134,219
Feb 28, 2025 $0.0076
-1.16%
$18.23 million $136,206
Feb 27, 2025 $0.00773
-2.54%
$18.56 million $134,108
Feb 26, 2025 $0.00787
-1.52%
$18.88 million $135,919
Feb 25, 2025 $0.00799
-3.22%
$19.18 million $136,505
Feb 24, 2025 $0.00823
-5.44%
$19.76 million $136,510
Feb 23, 2025 $0.0087
-1.92%
$20.87 million $134,748
Feb 22, 2025 $0.00891
+3.91%
$21.38 million $134,633
Feb 21, 2025 $0.00857
-2.67%
$20.56 million $135,126
Feb 20, 2025 $0.00877
-0.90%
$21.05 million $134,043
Feb 19, 2025 $0.0088
+0.87%
$21.12 million $136,877
Feb 18, 2025 $0.0087
-2.74%
$20.88 million $137,817
Feb 17, 2025 $0.00895
-3.31%
$21.47 million $135,162
Feb 16, 2025 $0.00922
+2.76%
$22.14 million $120,329
Feb 15, 2025 $0.00901
-1.24%
$21.62 million $138,773
Feb 14, 2025 $0.009
-4.18%
$21.6 million $139,385
Feb 13, 2025 $0.00938
-2.63%
$22.5 million $140,343
Feb 12, 2025 $0.00963
+4.15%
$23.11 million $144,561
Feb 11, 2025 $0.00929
+4.69%
$22.3 million $141,107
Feb 10, 2025 $0.00889
-0.86%
$21.33 million $137,283
Feb 9, 2025 $0.00897
-1.37%
$21.52 million $144,553
Feb 8, 2025 $0.00909
+6.53%
$21.82 million $144,036
Feb 7, 2025 $0.00855
-0.17%
$20.53 million $141,013
Feb 6, 2025 $0.00858
+0.57%
$20.59 million $137,314
Feb 5, 2025 $0.00853
-0.64%
$20.47 million $134,961
Feb 4, 2025 $0.00859
-5.87%
$20.61 million $151,660
Feb 3, 2025 $0.00914
-59.86%
$21.93 million $133,492
Feb 2, 2025 $0.0239
-10.21%
$57.29 million $4,790
Feb 1, 2025 $0.0279
-6.56%
$66.88 million $14,474
Jan 31, 2025 $0.0279
+31.97%
$67.06 million $2,010
Jan 30, 2025 $0.0222
+111.01%
$53.31 million $10,397