Torum Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0259
-0.42%
$ 41.39 million $ 155,625
Oct 11, 2024 $ 0.026
+1.21%
$ 41.57 million $ 174,947
Oct 10, 2024 $ 0.0257
-4.06%
$ 41.07 million $ 139,806
Oct 9, 2024 $ 0.0268
-2.06%
$ 42.81 million $ 168,642
Oct 8, 2024 $ 0.0273
+1.59%
$ 43.7 million $ 138,023
Oct 7, 2024 $ 0.0269
+8.39%
$ 43.02 million $ 214,160
Oct 6, 2024 $ 0.0248
-0.07%
$ 39.69 million $ 197,566
Oct 5, 2024 $ 0.0248
+1.65%
$ 39.72 million $ 164,792
Oct 4, 2024 $ 0.0245
+2.40%
$ 39.27 million $ 158,175
Oct 3, 2024 $ 0.024
-1.42%
$ 38.42 million $ 151,023
Oct 2, 2024 $ 0.0242
+1.33%
$ 38.8 million $ 190,194
Oct 1, 2024 $ 0.024
-4.62%
$ 38.35 million $ 81,645
Sep 30, 2024 $ 0.0251
-4.14%
$ 40.19 million $ 85,241
Sep 29, 2024 $ 0.0262
+0.57%
$ 41.93 million $ 95,024
Sep 28, 2024 $ 0.026
+2.10%
$ 41.54 million $ 86,512
Sep 27, 2024 $ 0.0255
-1.73%
$ 40.79 million $ 89,111
Sep 26, 2024 $ 0.0259
+2.94%
$ 41.51 million $ 93,837
Sep 25, 2024 $ 0.0253
-2.90%
$ 40.46 million $ 80,149
Sep 24, 2024 $ 0.0261
-1.38%
$ 41.73 million $ 89,758
Sep 23, 2024 $ 0.0264
+2.91%
$ 42.31 million $ 99,264
Sep 22, 2024 $ 0.0256
+0.31%
$ 40.99 million $ 91,941
Sep 21, 2024 $ 0.0255
+2.09%
$ 40.87 million $ 93,851
Sep 20, 2024 $ 0.025
-0.75%
$ 39.97 million $ 92,648
Sep 19, 2024 $ 0.0252
+1.15%
$ 40.32 million $ 163,624
Sep 18, 2024 $ 0.0249
+0.67%
$ 39.9 million $ 173,541
Sep 17, 2024 $ 0.0249
+1.86%
$ 39.79 million $ 161,390
Sep 16, 2024 $ 0.0244
-2.94%
$ 38.98 million $ 170,596
Sep 15, 2024 $ 0.0252
+0.21%
$ 40.24 million $ 172,466
Sep 14, 2024 $ 0.0251
-1.22%
$ 40.18 million $ 179,760
Sep 13, 2024 $ 0.0253
-1.09%
$ 40.44 million $ 178,294
Sep 12, 2024 $ 0.0256
+0.56%
$ 40.95 million $ 177,781
Sep 11, 2024 $ 0.0255
+0.92%
$ 40.75 million $ 174,607
Sep 10, 2024 $ 0.0252
-1.37%
$ 40.32 million $ 173,093
Sep 9, 2024 $ 0.0255
+2.18%
$ 40.88 million $ 162,710
Sep 8, 2024 $ 0.0249
-0.70%
$ 39.88 million $ 156,305
Sep 7, 2024 $ 0.0251
+2.38%
$ 40.12 million $ 171,736
Sep 6, 2024 $ 0.0245
-5.63%
$ 39.2 million $ 163,874
Sep 5, 2024 $ 0.0259
-0.60%
$ 41.51 million $ 136,804
Sep 4, 2024 $ 0.0261
-3.80%
$ 41.72 million $ 184,048
Sep 3, 2024 $ 0.0271
+0.46%
$ 43.36 million $ 152,500
Sep 2, 2024 $ 0.0272
+4.49%
$ 43.5 million $ 152,689
Sep 1, 2024 $ 0.026
-3.64%
$ 41.63 million $ 164,483
Aug 31, 2024 $ 0.027
+0.05%
$ 43.19 million $ 158,224
Aug 30, 2024 $ 0.027
-5.46%
$ 43.19 million $ 172,687
Aug 29, 2024 $ 0.0282
-0.90%
$ 45.14 million $ 176,979
Aug 28, 2024 $ 0.0284
-0.68%
$ 45.42 million $ 177,231
Aug 27, 2024 $ 0.0286
-2.16%
$ 45.65 million $ 173,689
Aug 26, 2024 $ 0.0292
-5.84%
$ 46.79 million $ 176,808
Aug 25, 2024 $ 0.031
-0.48%
$ 49.64 million $ 172,960
Aug 24, 2024 $ 0.0312
-1.33%
$ 49.88 million $ 175,908