Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 PM $0.0013
+0.00%
$1.04 million $14,753
Oct 18, 6 PM $0.0013
-0.31%
$1.04 million $15,658
Oct 18, 5 PM $0.0013
-1.53%
$1.04 million $15,044
Oct 18, 4 PM $0.00132
+1.85%
$1.06 million $15,134
Oct 18, 3 PM $0.0013
-1.80%
$1.04 million $15,137
Oct 18, 2 PM $0.00132
+0.00%
$1.06 million $13,755
Oct 18, 1 PM $0.00132
-2.14%
$1.06 million $14,088
Oct 18, 12 PM $0.00135
+0.08%
$1.08 million $13,136
Oct 18, 11 AM $0.00135
+1.80%
$1.08 million $13,459
Oct 18, 10 AM $0.00132
-1.41%
$1.06 million $13,238
Oct 18, 9 AM $0.00134
-1.27%
$1.08 million $12,874
Oct 18, 8 AM $0.00136
+2.57%
$1.09 million $12,934
Oct 18, 7 AM $0.00133
+0.32%
$1.06 million $12,415
Oct 18, 6 AM $0.00132
-0.82%
$1.06 million $12,270
Oct 18, 5 AM $0.00133
-1.01%
$1.07 million $11,533
Oct 18, 4 AM $0.00135
+0.08%
$1.08 million $11,025
Oct 18, 3 AM $0.00135
+0.64%
$1.08 million $10,909
Oct 18, 2 AM $0.00134
-2.29%
$1.07 million $11,106
Oct 18, 1 AM $0.00137
-0.64%
$1.1 million $10,073
Oct 18, 12 AM $0.00138
-0.23%
$1.1 million $10,040
Oct 17, 11 PM $0.00138
+0.48%
$1.1 million $11,664
Oct 17, 10 PM $0.00137
+1.92%
$1.1 million $11,476
Oct 17, 9 PM $0.00135
+0.01%
$1.08 million $11,334
Oct 17, 8 PM $0.00135
-3.27%
$1.08 million $10,610
Oct 17, 7 PM $0.00139
-1.87%
$1.12 million $8,299
Oct 17, 6 PM $0.00142
-0.01%
$1.14 million $7,320
Oct 17, 5 PM $0.00142
+1.89%
$1.14 million $7,459
Oct 17, 4 PM $0.00139
+0.49%
$1.12 million $8,713
Oct 17, 3 PM $0.00139
-0.07%
$1.11 million $10,143
Oct 17, 2 PM $0.00139
-2.04%
$1.11 million $10,217
Oct 17, 1 PM $0.00142
-0.18%
$1.13 million $10,369
Oct 17, 12 PM $0.00142
-2.46%
$1.14 million $10,920
Oct 17, 11 AM $0.00146
+2.32%
$1.16 million $11,901
Oct 17, 10 AM $0.00142
-0.04%
$1.14 million $12,167
Oct 17, 9 AM $0.00142
-0.96%
$1.14 million $12,717
Oct 17, 8 AM $0.00144
-0.03%
$1.15 million $14,294
Oct 17, 7 AM $0.00144
+0.09%
$1.15 million $15,153
Oct 17, 6 AM $0.00144
-2.45%
$1.15 million $15,461
Oct 17, 5 AM $0.00147
+2.56%
$1.18 million $16,349
Oct 17, 4 AM $0.00144
-4.07%
$1.15 million $15,985
Oct 17, 3 AM $0.0015
+4.93%
$1.2 million $19,005
Oct 17, 2 AM $0.00143
+0.33%
$1.14 million $18,764
Oct 17, 1 AM $0.00142
+2.29%
$1.14 million $18,990
Oct 17, 12 AM $0.00139
-3.11%
$1.11 million $18,949
Oct 16, 11 PM $0.00144
+2.87%
$1.15 million $18,418
Oct 16, 10 PM $0.0014
-0.84%
$1.12 million $18,736
Oct 16, 9 PM $0.00141
-0.56%
$1.13 million $18,582
Oct 16, 8 PM $0.00141
-1.14%
$1.13 million $18,276
Oct 16, 7 PM $0.00141
-1.46%
$1.13 million $18,045
Oct 16, 6 PM $0.00143
+0.14%
$1.14 million $17,904