Torum Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000804
-0.50%
$ 643,324 $ 50,227
May 14, 11 PM $ 0.000804
+0.54%
$ 643,156 $ 50,205
May 14, 10 PM $ 0.000799
-0.54%
$ 639,020 $ 50,644
May 14, 9 PM $ 0.000798
+0.14%
$ 638,538 $ 51,395
May 14, 8 PM $ 0.000795
-1.20%
$ 635,707 $ 49,915
May 14, 7 PM $ 0.000802
+0.61%
$ 641,504 $ 49,443
May 14, 6 PM $ 0.000796
+0.16%
$ 636,954 $ 49,345
May 14, 5 PM $ 0.000795
+0.00%
$ 635,945 $ 49,194
May 14, 4 PM $ 0.000795
+0.05%
$ 635,950 $ 48,209
May 14, 3 PM $ 0.000795
+0.00%
$ 636,277 $ 48,377
May 14, 2 PM $ 0.000795
+0.34%
$ 635,610 $ 49,104
May 14, 1 PM $ 0.00079
-0.33%
$ 632,137 $ 50,028
May 14, 12 PM $ 0.000794
-0.02%
$ 634,883 $ 50,589
May 14, 11 AM $ 0.00079
-0.26%
$ 632,275 $ 51,557
May 14, 10 AM $ 0.000792
-0.11%
$ 633,265 $ 52,151
May 14, 9 AM $ 0.000797
+0.38%
$ 637,427 $ 52,613
May 14, 8 AM $ 0.000794
-0.42%
$ 634,994 $ 53,400
May 14, 7 AM $ 0.000795
+0.30%
$ 636,302 $ 53,472
May 14, 6 AM $ 0.00079
+0.08%
$ 632,319 $ 52,816
May 14, 5 AM $ 0.000793
-0.11%
$ 634,563 $ 51,693
May 14, 4 AM $ 0.000795
-0.17%
$ 635,945 $ 50,596
May 14, 3 AM $ 0.000796
+0.06%
$ 637,030 $ 49,805
May 14, 2 AM $ 0.000792
-0.07%
$ 633,925 $ 49,310
May 14, 1 AM $ 0.000795
+0.39%
$ 635,730 $ 48,485
May 14, 12 AM $ 0.000788
+0.21%
$ 630,562 $ 47,284
May 13, 11 PM $ 0.000792
-1.67%
$ 633,268 $ 47,241
May 13, 10 PM $ 0.000804
-0.06%
$ 643,200 $ 39,893
May 13, 9 PM $ 0.000804
-0.12%
$ 643,597 $ 46,194
May 13, 8 PM $ 0.000805
+0.28%
$ 644,388 $ 47,474
May 13, 7 PM $ 0.000805
-0.08%
$ 643,971 $ 46,775
May 13, 6 PM $ 0.000804
-0.12%
$ 643,104 $ 46,508
May 13, 5 PM $ 0.000805
+0.06%
$ 643,860 $ 46,624
May 13, 4 PM $ 0.000806
+0.17%
$ 644,873 $ 46,959
May 13, 3 PM $ 0.000804
+0.60%
$ 643,063 $ 46,197
May 13, 2 PM $ 0.000799
-0.26%
$ 639,219 $ 46,655
May 13, 1 PM $ 0.000801
+0.15%
$ 640,915 $ 45,629
May 13, 12 PM $ 0.0008
-1.56%
$ 639,984 $ 45,355
May 13, 11 AM $ 0.000813
+0.08%
$ 650,155 $ 44,549
May 13, 10 AM $ 0.000813
+0.67%
$ 650,314 $ 44,163
May 13, 9 AM $ 0.000807
+0.73%
$ 645,980 $ 43,575
May 13, 8 AM $ 0.000807
+2.42%
$ 645,939 $ 42,996
May 13, 7 AM $ 0.000789
+0.65%
$ 631,344 $ 42,589
May 13, 6 AM $ 0.000788
+0.62%
$ 630,616 $ 43,271
May 13, 5 AM $ 0.000783
+1.53%
$ 626,026 $ 44,927
May 13, 4 AM $ 0.000771
-3.22%
$ 616,604 $ 45,840
May 13, 3 AM $ 0.000794
-0.70%
$ 635,078 $ 46,741
May 13, 2 AM $ 0.000799
+0.02%
$ 638,866 $ 47,144
May 13, 1 AM $ 0.0008
+1.35%
$ 640,116 $ 47,843
May 13, 12 AM $ 0.000803
+0.68%
$ 642,574 $ 48,453
May 12, 11 PM $ 0.0008
+0.00%
$ 639,624 $ 47,879