Torum Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000772
-0.48%
$ 617,747 $ 48,692
Mar 23, 7 AM $ 0.000776
+2.81%
$ 620,587 $ 48,647
Mar 23, 6 AM $ 0.000755
-1.25%
$ 603,610 $ 46,718
Mar 23, 5 AM $ 0.000764
-1.47%
$ 611,280 $ 46,700
Mar 23, 4 AM $ 0.000776
+1.33%
$ 620,418 $ 46,710
Mar 23, 3 AM $ 0.000765
-0.99%
$ 612,256 $ 46,123
Mar 23, 2 AM $ 0.000773
-2.57%
$ 618,361 $ 45,524
Mar 23, 1 AM $ 0.000793
-0.89%
$ 634,648 $ 45,124
Mar 23, 12 AM $ 0.0008
+1.50%
$ 640,376 $ 45,206
Mar 22, 11 PM $ 0.000789
+0.12%
$ 630,939 $ 45,246
Mar 22, 10 PM $ 0.000788
-0.09%
$ 630,188 $ 44,910
Mar 22, 9 PM $ 0.000788
+0.20%
$ 630,784 $ 43,771
Mar 22, 8 PM $ 0.000787
+0.29%
$ 629,497 $ 43,772
Mar 22, 7 PM $ 0.000785
-1.23%
$ 627,690 $ 43,759
Mar 22, 6 PM $ 0.000794
-1.67%
$ 635,478 $ 43,806
Mar 22, 5 PM $ 0.000808
+2.46%
$ 646,277 $ 42,162
Mar 22, 4 PM $ 0.000788
-1.24%
$ 630,789 $ 42,236
Mar 22, 3 PM $ 0.000799
+0.90%
$ 639,358 $ 42,389
Mar 22, 2 PM $ 0.000792
-2.39%
$ 633,645 $ 42,298
Mar 22, 1 PM $ 0.000811
+0.19%
$ 649,183 $ 42,221
Mar 22, 12 PM $ 0.00081
+1.14%
$ 647,978 $ 41,290
Mar 22, 11 AM $ 0.000801
-1.23%
$ 640,667 $ 42,087
Mar 22, 10 AM $ 0.000811
+0.76%
$ 648,665 $ 42,190
Mar 22, 9 AM $ 0.000805
-0.57%
$ 643,801 $ 42,177
Mar 22, 8 AM $ 0.000809
+0.93%
$ 647,480 $ 41,641
Mar 22, 7 AM $ 0.000802
-1.14%
$ 641,544 $ 41,523
Mar 22, 6 AM $ 0.000811
+1.01%
$ 648,912 $ 41,907
Mar 22, 5 AM $ 0.000803
-0.92%
$ 642,400 $ 41,902
Mar 22, 4 AM $ 0.00081
+0.80%
$ 648,362 $ 41,911
Mar 22, 3 AM $ 0.000804
-0.11%
$ 643,200 $ 41,871
Mar 22, 2 AM $ 0.000805
-1.28%
$ 643,937 $ 41,889
Mar 22, 1 AM $ 0.000815
+0.80%
$ 652,293 $ 41,895
Mar 22, 12 AM $ 0.000809
-0.13%
$ 647,138 $ 41,819
Mar 21, 11 PM $ 0.00081
+0.34%
$ 648,000 $ 41,860
Mar 21, 10 PM $ 0.000807
-0.12%
$ 645,794 $ 42,010
Mar 21, 9 PM $ 0.000808
+0.56%
$ 646,538 $ 42,249
Mar 21, 8 PM $ 0.000804
+0.11%
$ 642,960 $ 42,269
Mar 21, 7 PM $ 0.000803
-0.47%
$ 642,246 $ 42,401
Mar 21, 6 PM $ 0.000807
+0.25%
$ 645,295 $ 42,369
Mar 21, 5 PM $ 0.000805
-0.68%
$ 643,673 $ 42,166
Mar 21, 4 PM $ 0.00081
-1.22%
$ 648,072 $ 42,403
Mar 21, 3 PM $ 0.00082
+1.12%
$ 656,097 $ 42,227
Mar 21, 2 PM $ 0.000811
+0.20%
$ 648,800 $ 42,305
Mar 21, 1 PM $ 0.000809
-1.42%
$ 647,487 $ 42,306
Mar 21, 12 PM $ 0.000821
+1.31%
$ 656,817 $ 42,293
Mar 21, 11 AM $ 0.00081
+0.21%
$ 648,293 $ 42,428
Mar 21, 10 AM $ 0.000809
+0.11%
$ 646,918 $ 42,460
Mar 21, 9 AM $ 0.000808
-1.29%
$ 646,188 $ 42,405
Mar 21, 8 AM $ 0.000818
-0.10%
$ 654,602 $ 42,444
Mar 21, 7 AM $ 0.000819
+0.88%
$ 655,286 $ 42,692