Torum Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.000397
-0.21%
$ 317,328 $ 45,783
Jul 3, 12 PM $ 0.000397
+0.25%
$ 317,979 $ 45,623
Jul 3, 11 AM $ 0.000396
-0.85%
$ 317,177 $ 45,605
Jul 3, 10 AM $ 0.0004
+3.54%
$ 319,901 $ 45,289
Jul 3, 9 AM $ 0.000386
-6.26%
$ 308,958 $ 45,785
Jul 3, 8 AM $ 0.000412
+1.45%
$ 329,600 $ 36,661
Jul 3, 7 AM $ 0.000406
+0.07%
$ 324,876 $ 46,568
Jul 3, 6 AM $ 0.000406
-0.28%
$ 324,808 $ 47,146
Jul 3, 5 AM $ 0.000411
-0.48%
$ 328,800 $ 38,977
Jul 3, 4 AM $ 0.000414
+0.73%
$ 331,200 $ 39,394
Jul 3, 3 AM $ 0.000412
+0.54%
$ 329,600 $ 40,644
Jul 3, 2 AM $ 0.00041
-0.72%
$ 327,835 $ 50,802
Jul 3, 1 AM $ 0.000413
-0.23%
$ 330,201 $ 50,870
Jul 3, 12 AM $ 0.000414
+0.48%
$ 330,977 $ 51,541
Jul 2, 11 PM $ 0.000412
-0.10%
$ 329,259 $ 51,329
Jul 2, 10 PM $ 0.000416
-0.72%
$ 332,800 $ 42,007
Jul 2, 9 PM $ 0.000416
+1.27%
$ 332,800 $ 41,841
Jul 2, 8 PM $ 0.000415
+0.17%
$ 332,000 $ 41,800
Jul 2, 7 PM $ 0.000414
+0.37%
$ 331,448 $ 50,139
Jul 2, 6 PM $ 0.000413
-0.45%
$ 330,243 $ 50,178
Jul 2, 5 PM $ 0.000415
+0.96%
$ 331,749 $ 49,908
Jul 2, 4 PM $ 0.000411
+0.35%
$ 328,595 $ 49,651
Jul 2, 3 PM $ 0.000409
-1.39%
$ 327,447 $ 48,888
Jul 2, 2 PM $ 0.000415
+0.14%
$ 332,050 $ 47,419
Jul 2, 1 PM $ 0.000414
+0.05%
$ 331,574 $ 47,362
Jul 2, 12 PM $ 0.000414
-0.59%
$ 331,412 $ 47,181
Jul 2, 11 AM $ 0.000417
+0.13%
$ 333,392 $ 47,221
Jul 2, 10 AM $ 0.000416
-1.40%
$ 332,956 $ 47,494
Jul 2, 9 AM $ 0.000422
+1.23%
$ 337,695 $ 46,656
Jul 2, 8 AM $ 0.000417
-1.05%
$ 333,600 $ 45,281
Jul 2, 7 AM $ 0.000421
+0.23%
$ 337,155 $ 45,509
Jul 2, 6 AM $ 0.00042
+0.44%
$ 336,396 $ 45,139
Jul 2, 5 AM $ 0.000419
-0.63%
$ 334,927 $ 45,109
Jul 2, 4 AM $ 0.000421
-0.04%
$ 337,047 $ 45,196
Jul 2, 3 AM $ 0.000421
-0.49%
$ 337,179 $ 45,340
Jul 2, 2 AM $ 0.000424
-0.58%
$ 338,827 $ 45,730
Jul 2, 1 AM $ 0.000426
-0.53%
$ 340,800 $ 46,435
Jul 2, 12 AM $ 0.000428
+0.00%
$ 342,613 $ 45,692
Jul 1, 11 PM $ 0.000428
+0.99%
$ 342,605 $ 45,669
Jul 1, 10 PM $ 0.000424
-0.22%
$ 339,247 $ 45,489
Jul 1, 9 PM $ 0.000425
-0.75%
$ 340,000 $ 45,538
Jul 1, 8 PM $ 0.000428
+0.18%
$ 342,578 $ 45,246
Jul 1, 7 PM $ 0.000427
-0.23%
$ 341,949 $ 45,305
Jul 1, 6 PM $ 0.000428
+0.86%
$ 342,730 $ 45,346
Jul 1, 5 PM $ 0.000428
-0.43%
$ 342,042 $ 45,313
Jul 1, 4 PM $ 0.000429
+0.13%
$ 343,506 $ 45,563
Jul 1, 3 PM $ 0.000429
+1.20%
$ 343,071 $ 46,543
Jul 1, 2 PM $ 0.000424
-2.71%
$ 339,066 $ 46,797
Jul 1, 1 PM $ 0.000436
-1.76%
$ 348,491 $ 46,980
Jul 1, 12 PM $ 0.000443
+1.00%
$ 354,737 $ 47,351