Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 AM $0.000438
+0.00%
$350,400 $15,674
Aug 29, 11 PM $0.000438
+0.00%
$350,400 $15,765
Aug 29, 10 PM $0.000438
-13.44%
$350,400 $15,784
Aug 29, 9 PM $0.000506
+15.53%
$404,800 $15,784
Aug 29, 8 PM $0.000438
+0.00%
$350,400 $15,783
Aug 29, 7 PM $0.000451
-5.57%
$361,070 $15,783
Aug 29, 6 PM $0.000478
-1.08%
$382,378 $15,783
Aug 29, 5 PM $0.000483
+2.16%
$386,534 $15,674
Aug 29, 4 PM $0.000473
-2.43%
$378,367 $15,025
Aug 29, 3 PM $0.000485
-0.46%
$387,772 $16,374
Aug 29, 2 PM $0.000487
+11.01%
$389,550 $16,674
Aug 29, 1 PM $0.000439
-4.38%
$350,899 $13,726
Aug 29, 12 PM $0.000459
-2.17%
$366,992 $13,539
Aug 29, 11 AM $0.000469
-1.08%
$375,136 $13,999
Aug 29, 10 AM $0.000474
+0.86%
$379,246 $13,764
Aug 29, 9 AM $0.00047
+0.16%
$375,995 $12,508
Aug 29, 8 AM $0.000469
-3.68%
$375,396 $13,031
Aug 29, 7 AM $0.000487
+4.91%
$389,754 $13,040
Aug 29, 6 AM $0.000464
-5.99%
$371,522 $13,313
Aug 29, 5 AM $0.000494
+1.68%
$395,202 $13,485
Aug 29, 4 AM $0.000486
+1.69%
$388,683 $13,413
Aug 29, 3 AM $0.000478
-1.59%
$382,224 $12,730
Aug 29, 2 AM $0.000485
+6.64%
$388,399 $13,370
Aug 29, 1 AM $0.000467
-7.35%
$373,351 $13,439
Aug 29, 12 AM $0.000504
-1.04%
$402,986 $12,980
Aug 28, 11 PM $0.000504
-1.95%
$402,964 $12,571
Aug 28, 10 PM $0.000515
-4.53%
$411,602 $12,932
Aug 28, 9 PM $0.000539
+1.63%
$431,150 $12,822
Aug 28, 8 PM $0.00053
-2.18%
$424,228 $14,557
Aug 28, 7 PM $0.000526
+8.85%
$420,871 $13,055
Aug 28, 6 PM $0.000483
-1.85%
$386,662 $11,757
Aug 28, 5 PM $0.000501
+2.53%
$401,066 $12,146
Aug 28, 4 PM $0.000489
+2.44%
$391,178 $11,884
Aug 28, 3 PM $0.000477
-1.50%
$381,879 $10,545
Aug 28, 2 PM $0.000485
+3.52%
$387,689 $10,447
Aug 28, 1 PM $0.000468
+0.68%
$374,512 $10,047
Aug 28, 12 PM $0.000463
+1.05%
$370,677 $10,106
Aug 28, 11 AM $0.000468
+1.65%
$374,248 $10,332
Aug 28, 10 AM $0.00046
+0.27%
$368,168 $10,235
Aug 28, 9 AM $0.000459
+0.77%
$367,186 $10,280
Aug 28, 8 AM $0.000455
-4.69%
$364,366 $9,995
Aug 28, 7 AM $0.000478
+1.49%
$382,314 $10,722
Aug 28, 6 AM $0.000471
-2.06%
$376,684 $10,508
Aug 28, 5 AM $0.000481
+1.49%
$384,590 $10,852
Aug 28, 4 AM $0.000474
-1.52%
$378,944 $10,526
Aug 28, 3 AM $0.000481
+3.81%
$384,800 $10,117
Aug 28, 2 AM $0.000463
+1.10%
$370,667 $9,853
Aug 28, 1 AM $0.000458
+2.29%
$366,639 $8,878
Aug 28, 12 AM $0.000452
+0.64%
$361,877 $8,594
Aug 27, 11 PM $0.000455
+3.09%
$364,183 $8,605