Torum Historical Data

XTM Page 12
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000593
+0.00%
$ 473,572 $ 43,379
1:56 PM $ 0.000593
+0.00%
$ 473,572 $ 43,446
1:55 PM $ 0.000593
+0.00%
$ 473,572 $ 43,446
1:54 PM $ 0.000594
+0.00%
$ 475,404 $ 43,470
1:53 PM $ 0.000594
+0.00%
$ 475,404 $ 43,470
1:52 PM $ 0.000594
+0.00%
$ 475,404 $ 43,470
1:51 PM $ 0.000594
+0.00%
$ 475,404 $ 43,470
1:50 PM $ 0.000594
+0.00%
$ 475,404 $ 43,481
1:49 PM $ 0.000594
+0.00%
$ 475,404 $ 43,481
1:48 PM $ 0.000594
+0.00%
$ 475,404 $ 43,481
1:47 PM $ 0.000594
+0.00%
$ 475,404 $ 43,481
1:46 PM $ 0.000594
+0.00%
$ 475,404 $ 43,481
1:45 PM $ 0.000594
+0.14%
$ 475,404 $ 43,481
1:44 PM $ 0.000593
+0.00%
$ 474,723 $ 43,445
1:43 PM $ 0.000593
+0.00%
$ 474,723 $ 43,445
1:42 PM $ 0.000593
+0.00%
$ 474,723 $ 43,512
1:41 PM $ 0.000593
+0.00%
$ 474,723 $ 43,512
1:40 PM $ 0.000593
+0.10%
$ 474,723 $ 43,508
1:39 PM $ 0.00059
+0.00%
$ 472,197 $ 43,508
1:38 PM $ 0.00059
+0.00%
$ 472,197 $ 43,508
1:37 PM $ 0.00059
+0.00%
$ 472,197 $ 43,508
1:36 PM $ 0.00059
+0.00%
$ 472,197 $ 43,508
1:35 PM $ 0.00059
+0.00%
$ 472,197 $ 43,508
1:34 PM $ 0.000589
+0.00%
$ 471,518 $ 43,476
1:33 PM $ 0.000589
+0.00%
$ 471,518 $ 43,476
1:32 PM $ 0.00059
+0.00%
$ 471,518 $ 43,458
1:31 PM $ 0.00059
+0.00%
$ 471,518 $ 43,458
1:30 PM $ 0.00059
+0.00%
$ 471,518 $ 43,539
1:29 PM $ 0.000589
+0.00%
$ 471,079 $ 43,539
1:28 PM $ 0.000589
+0.00%
$ 471,079 $ 43,539
1:27 PM $ 0.000589
+0.00%
$ 471,079 $ 43,539
1:26 PM $ 0.000589
+0.00%
$ 471,079 $ 43,539
1:25 PM $ 0.000589
+0.14%
$ 471,079 $ 43,539
1:24 PM $ 0.000588
+0.00%
$ 470,400 $ 43,543
1:23 PM $ 0.000588
+0.00%
$ 470,400 $ 43,543
1:22 PM $ 0.000588
+0.00%
$ 470,400 $ 43,623
1:21 PM $ 0.000588
+0.00%
$ 470,400 $ 43,623
1:20 PM $ 0.000588
+0.00%
$ 470,400 $ 43,609
1:19 PM $ 0.000588
+0.00%
$ 470,400 $ 43,609
1:18 PM $ 0.000588
+0.00%
$ 470,400 $ 43,609
1:17 PM $ 0.000588
+0.00%
$ 470,400 $ 43,609
1:16 PM $ 0.000588
+0.00%
$ 470,400 $ 43,609
1:15 PM $ 0.000588
+0.05%
$ 470,400 $ 43,585
1:14 PM $ 0.000588
+0.00%
$ 470,158 $ 43,612
1:13 PM $ 0.000588
+0.00%
$ 470,158 $ 43,612
1:12 PM $ 0.000588
+0.00%
$ 470,158 $ 43,612
1:11 PM $ 0.000588
+0.00%
$ 470,158 $ 43,612
1:10 PM $ 0.000588
+0.00%
$ 470,158 $ 43,606
1:09 PM $ 0.000588
+0.00%
$ 470,158 $ 43,606
1:08 PM $ 0.000588
+0.00%
$ 470,158 $ 43,606