Torum Historical Data

XTM Page 12
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000516
+0.00%
$ 412,446 $ 14,222
1:58 AM $ 0.000516
+0.00%
$ 412,446 $ 14,222
1:57 AM $ 0.000516
+0.00%
$ 412,446 $ 14,222
1:56 AM $ 0.000515
+0.00%
$ 412,446 $ 14,224
1:55 AM $ 0.000515
+0.00%
$ 412,446 $ 14,224
1:54 AM $ 0.000515
+0.00%
$ 412,000 $ 14,224
1:53 AM $ 0.000515
+0.00%
$ 412,000 $ 14,224
1:52 AM $ 0.000515
+0.00%
$ 412,000 $ 14,224
1:51 AM $ 0.000516
+0.00%
$ 412,000 $ 14,225
1:50 AM $ 0.000516
+0.00%
$ 412,000 $ 14,235
1:49 AM $ 0.000516
+0.00%
$ 412,445 $ 14,245
1:48 AM $ 0.000516
+0.00%
$ 412,445 $ 14,245
1:47 AM $ 0.000516
+0.00%
$ 412,445 $ 14,245
1:46 AM $ 0.000516
+0.00%
$ 412,445 $ 14,253
1:45 AM $ 0.000516
+0.00%
$ 412,445 $ 14,253
1:44 AM $ 0.000516
+0.00%
$ 412,891 $ 14,253
1:43 AM $ 0.000516
+0.00%
$ 412,891 $ 14,253
1:42 AM $ 0.000516
+0.00%
$ 412,891 $ 14,253
1:41 AM $ 0.000516
+0.00%
$ 412,891 $ 14,274
1:40 AM $ 0.000516
+0.00%
$ 412,891 $ 14,260
1:39 AM $ 0.000516
+0.00%
$ 412,445 $ 14,260
1:38 AM $ 0.000516
+0.00%
$ 412,445 $ 14,260
1:37 AM $ 0.000516
+0.00%
$ 412,445 $ 14,260
1:36 AM $ 0.000517
+0.00%
$ 412,445 $ 14,258
1:35 AM $ 0.000517
+0.00%
$ 412,445 $ 14,258
1:34 AM $ 0.000517
+0.00%
$ 413,325 $ 14,383
1:33 AM $ 0.000517
+0.00%
$ 413,325 $ 14,383
1:32 AM $ 0.000517
-0.43%
$ 413,325 $ 14,383
1:31 AM $ 0.000518
+0.00%
$ 413,325 $ 14,382
1:30 AM $ 0.000518
+0.00%
$ 413,325 $ 14,382
1:29 AM $ 0.000518
+0.00%
$ 414,676 $ 14,382
1:28 AM $ 0.000518
+0.00%
$ 414,676 $ 14,382
1:27 AM $ 0.000518
+0.00%
$ 414,676 $ 14,382
1:26 AM $ 0.000518
+0.00%
$ 414,676 $ 14,384
1:25 AM $ 0.000518
+0.00%
$ 414,676 $ 14,384
1:24 AM $ 0.000518
+0.00%
$ 414,675 $ 14,384
1:23 AM $ 0.000518
+0.00%
$ 414,675 $ 14,384
1:22 AM $ 0.000518
+0.00%
$ 414,675 $ 14,384
1:21 AM $ 0.000518
+0.00%
$ 414,675 $ 14,386
1:20 AM $ 0.000518
+0.00%
$ 414,675 $ 14,386
1:19 AM $ 0.000518
+0.00%
$ 414,234 $ 14,386
1:18 AM $ 0.000518
+0.00%
$ 414,234 $ 14,386
1:17 AM $ 0.000518
+0.00%
$ 414,234 $ 14,386
1:16 AM $ 0.000518
+0.00%
$ 414,234 $ 14,387
1:15 AM $ 0.000518
+0.00%
$ 414,234 $ 14,387
1:14 AM $ 0.000518
+0.00%
$ 414,234 $ 14,387
1:13 AM $ 0.000518
+0.00%
$ 414,234 $ 14,387
1:12 AM $ 0.000518
+0.00%
$ 414,234 $ 14,387
1:11 AM $ 0.000518
+0.00%
$ 414,234 $ 14,388
1:10 AM $ 0.000518
+0.00%
$ 414,234 $ 14,388