Torum Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000571
+0.00%
$ 456,532 $ 41,203
9:31 PM $ 0.000571
+0.00%
$ 456,532 $ 41,203
9:30 PM $ 0.000571
+0.00%
$ 456,532 $ 41,203
9:29 PM $ 0.000571
+0.17%
$ 456,531 $ 41,203
9:28 PM $ 0.00057
+0.00%
$ 456,531 $ 41,197
9:27 PM $ 0.00057
+0.00%
$ 456,531 $ 41,197
9:26 PM $ 0.00057
+0.00%
$ 456,531 $ 41,197
9:25 PM $ 0.00057
+0.00%
$ 456,531 $ 41,197
9:24 PM $ 0.00057
+0.17%
$ 455,776 $ 41,206
9:23 PM $ 0.000569
+0.00%
$ 455,776 $ 41,206
9:22 PM $ 0.000569
+0.00%
$ 455,776 $ 41,206
9:21 PM $ 0.000569
+0.00%
$ 455,776 $ 41,206
9:20 PM $ 0.000569
+0.00%
$ 455,776 $ 41,206
9:19 PM $ 0.000569
+0.00%
$ 455,021 $ 41,206
9:18 PM $ 0.000568
+0.00%
$ 455,021 $ 41,213
9:17 PM $ 0.000568
+0.00%
$ 455,021 $ 41,213
9:16 PM $ 0.000568
+0.00%
$ 455,021 $ 41,213
9:15 PM $ 0.000568
+0.00%
$ 455,021 $ 41,213
9:14 PM $ 0.000568
+0.00%
$ 454,265 $ 41,213
9:13 PM $ 0.000567
+0.00%
$ 454,265 $ 41,217
9:12 PM $ 0.000567
+0.00%
$ 454,265 $ 41,217
9:11 PM $ 0.000567
+0.00%
$ 454,265 $ 41,217
9:10 PM $ 0.000567
+0.00%
$ 454,265 $ 41,217
9:09 PM $ 0.000567
-0.50%
$ 453,510 $ 41,217
9:08 PM $ 0.00057
+0.00%
$ 453,510 $ 41,181
9:07 PM $ 0.00057
+0.00%
$ 453,510 $ 41,181
9:06 PM $ 0.00057
+0.00%
$ 453,510 $ 41,181
9:05 PM $ 0.00057
+0.00%
$ 453,510 $ 41,181
9:04 PM $ 0.00057
+0.00%
$ 455,775 $ 41,181
9:03 PM $ 0.000569
+0.00%
$ 455,775 $ 41,184
9:02 PM $ 0.000569
+0.00%
$ 455,775 $ 41,184
9:01 PM $ 0.000569
+0.00%
$ 455,775 $ 41,184
9:00 PM $ 0.000569
+0.00%
$ 455,775 $ 41,184
8:59 PM $ 0.000569
+0.00%
$ 455,020 $ 41,184
8:58 PM $ 0.00057
+0.00%
$ 455,020 $ 41,216
8:57 PM $ 0.00057
+0.00%
$ 455,020 $ 41,216
8:56 PM $ 0.00057
+0.00%
$ 455,020 $ 41,216
8:55 PM $ 0.00057
+0.00%
$ 455,020 $ 41,216
8:54 PM $ 0.00057
+0.00%
$ 455,766 $ 41,216
8:53 PM $ 0.000568
+0.00%
$ 455,766 $ 41,240
8:52 PM $ 0.000568
+0.00%
$ 455,766 $ 41,240
8:51 PM $ 0.000568
+0.00%
$ 455,766 $ 41,240
8:50 PM $ 0.000568
+0.00%
$ 455,766 $ 41,240
8:49 PM $ 0.000568
+0.00%
$ 454,257 $ 41,214
8:48 PM $ 0.000569
+0.00%
$ 454,257 $ 41,214
8:47 PM $ 0.000569
+0.00%
$ 454,257 $ 41,214
8:46 PM $ 0.000569
+0.00%
$ 454,257 $ 41,214
8:45 PM $ 0.00057
+0.00%
$ 454,257 $ 41,214
8:44 PM $ 0.000568
+0.00%
$ 454,684 $ 41,155
8:43 PM $ 0.000565
+0.00%
$ 454,684 $ 41,159