Torum Historical Data

XTM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.023
-4.56%
$ 36.86 million $ 155,667
Oct 30, 2024 $ 0.0241
-0.18%
$ 38.62 million $ 161,919
Oct 29, 2024 $ 0.0242
-0.64%
$ 38.72 million $ 165,590
Oct 28, 2024 $ 0.0244
+0.64%
$ 38.97 million $ 152,024
Oct 27, 2024 $ 0.0242
+2.50%
$ 38.79 million $ 153,010
Oct 26, 2024 $ 0.0237
+0.14%
$ 37.85 million $ 154,473
Oct 25, 2024 $ 0.0236
-6.74%
$ 37.8 million $ 157,240
Oct 24, 2024 $ 0.0253
+2.36%
$ 40.54 million $ 153,024
Oct 23, 2024 $ 0.0248
-2.06%
$ 39.61 million $ 150,571
Oct 22, 2024 $ 0.0253
-0.29%
$ 40.42 million $ 154,525
Oct 21, 2024 $ 0.0253
-1.68%
$ 40.53 million $ 153,147
Oct 20, 2024 $ 0.0258
+0.26%
$ 41.21 million $ 155,792
Oct 19, 2024 $ 0.0257
+2.42%
$ 41.11 million $ 165,136
Oct 18, 2024 $ 0.0251
+1.97%
$ 40.15 million $ 154,223
Oct 17, 2024 $ 0.0246
-2.89%
$ 39.38 million $ 179,026
Oct 16, 2024 $ 0.0253
-1.47%
$ 40.54 million $ 147,345
Oct 15, 2024 $ 0.0256
-1.97%
$ 41.04 million $ 160,432
Oct 14, 2024 $ 0.0262
+3.10%
$ 41.87 million $ 173,524
Oct 13, 2024 $ 0.0254
-1.90%
$ 40.61 million $ 170,913
Oct 12, 2024 $ 0.0259
-0.42%
$ 41.39 million $ 155,625
Oct 11, 2024 $ 0.026
+1.21%
$ 41.57 million $ 174,947
Oct 10, 2024 $ 0.0257
-4.06%
$ 41.07 million $ 139,806
Oct 9, 2024 $ 0.0268
-2.06%
$ 42.81 million $ 168,642
Oct 8, 2024 $ 0.0273
+1.59%
$ 43.7 million $ 138,023
Oct 7, 2024 $ 0.0269
+8.39%
$ 43.02 million $ 214,160
Oct 6, 2024 $ 0.0248
-0.07%
$ 39.69 million $ 197,566
Oct 5, 2024 $ 0.0248
+1.65%
$ 39.72 million $ 164,792
Oct 4, 2024 $ 0.0245
+2.40%
$ 39.27 million $ 158,175
Oct 3, 2024 $ 0.024
-1.42%
$ 38.42 million $ 151,023
Oct 2, 2024 $ 0.0242
+1.33%
$ 38.8 million $ 190,194
Oct 1, 2024 $ 0.024
-4.62%
$ 38.35 million $ 81,645
Sep 30, 2024 $ 0.0251
-4.14%
$ 40.19 million $ 85,241
Sep 29, 2024 $ 0.0262
+0.57%
$ 41.93 million $ 95,024
Sep 28, 2024 $ 0.026
+2.10%
$ 41.54 million $ 86,512
Sep 27, 2024 $ 0.0255
-1.73%
$ 40.79 million $ 89,111
Sep 26, 2024 $ 0.0259
+2.94%
$ 41.51 million $ 93,837
Sep 25, 2024 $ 0.0253
-2.90%
$ 40.46 million $ 80,149
Sep 24, 2024 $ 0.0261
-1.38%
$ 41.73 million $ 89,758
Sep 23, 2024 $ 0.0264
+2.91%
$ 42.31 million $ 99,264
Sep 22, 2024 $ 0.0256
+0.31%
$ 40.99 million $ 91,941
Sep 21, 2024 $ 0.0255
+2.09%
$ 40.87 million $ 93,851
Sep 20, 2024 $ 0.025
-0.75%
$ 39.97 million $ 92,648
Sep 19, 2024 $ 0.0252
+1.15%
$ 40.32 million $ 163,624
Sep 18, 2024 $ 0.0249
+0.67%
$ 39.9 million $ 173,541
Sep 17, 2024 $ 0.0249
+1.86%
$ 39.79 million $ 161,390
Sep 16, 2024 $ 0.0244
-2.94%
$ 38.98 million $ 170,596
Sep 15, 2024 $ 0.0252
+0.21%
$ 40.24 million $ 172,466
Sep 14, 2024 $ 0.0251
-1.22%
$ 40.18 million $ 179,760
Sep 13, 2024 $ 0.0253
-1.09%
$ 40.44 million $ 178,294
Sep 12, 2024 $ 0.0256
+0.56%
$ 40.95 million $ 177,781