Torum Historical Data

XTM Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0008
+0.00%
$ 639,624 $ 47,879
May 12, 10 PM $ 0.000802
+0.03%
$ 641,722 $ 47,000
May 12, 9 PM $ 0.000798
+0.38%
$ 638,791 $ 46,788
May 12, 8 PM $ 0.000795
-0.14%
$ 636,366 $ 47,071
May 12, 7 PM $ 0.000797
-0.17%
$ 637,237 $ 48,614
May 12, 6 PM $ 0.000798
-0.02%
$ 638,348 $ 49,134
May 12, 5 PM $ 0.000798
-0.63%
$ 638,453 $ 49,380
May 12, 4 PM $ 0.000803
+1.72%
$ 642,516 $ 49,556
May 12, 3 PM $ 0.00079
-0.31%
$ 631,661 $ 50,831
May 12, 2 PM $ 0.000792
-0.21%
$ 633,800 $ 50,051
May 12, 1 PM $ 0.000794
+0.36%
$ 635,147 $ 50,793
May 12, 12 PM $ 0.000791
-0.08%
$ 632,753 $ 49,981
May 12, 11 AM $ 0.000792
-0.22%
$ 633,269 $ 50,756
May 12, 10 AM $ 0.000793
+0.41%
$ 634,509 $ 51,225
May 12, 9 AM $ 0.00079
-0.81%
$ 631,929 $ 50,841
May 12, 8 AM $ 0.000796
+0.23%
$ 637,074 $ 50,637
May 12, 7 AM $ 0.000794
+0.32%
$ 635,593 $ 51,384
May 12, 6 AM $ 0.000792
+0.16%
$ 633,549 $ 51,473
May 12, 5 AM $ 0.000791
-0.59%
$ 632,527 $ 51,524
May 12, 4 AM $ 0.000795
+0.50%
$ 636,258 $ 52,297
May 12, 3 AM $ 0.000791
-0.38%
$ 633,093 $ 52,736
May 12, 2 AM $ 0.000794
+0.02%
$ 635,515 $ 53,208
May 12, 1 AM $ 0.000794
-0.04%
$ 635,359 $ 55,106
May 12, 12 AM $ 0.000794
+0.57%
$ 635,580 $ 56,859
May 11, 11 PM $ 0.00079
-0.05%
$ 632,000 $ 73,014
May 11, 10 PM $ 0.00079
+0.44%
$ 632,333 $ 74,298
May 11, 9 PM $ 0.000787
-0.28%
$ 629,537 $ 74,447
May 11, 8 PM $ 0.000789
-0.14%
$ 630,943 $ 74,771
May 11, 7 PM $ 0.00079
+0.55%
$ 631,847 $ 75,223
May 11, 6 PM $ 0.000786
-0.22%
$ 628,412 $ 74,784
May 11, 5 PM $ 0.000787
-0.37%
$ 629,769 $ 78,049
May 11, 4 PM $ 0.000793
+1.71%
$ 634,204 $ 77,366
May 11, 3 PM $ 0.000783
+1.30%
$ 626,360 $ 76,747
May 11, 2 PM $ 0.000773
+0.37%
$ 618,349 $ 77,878
May 11, 1 PM $ 0.00077
+0.26%
$ 616,092 $ 78,497
May 11, 12 PM $ 0.00077
-0.07%
$ 616,397 $ 82,771
May 11, 11 AM $ 0.000771
-1.40%
$ 616,843 $ 82,226
May 11, 10 AM $ 0.000782
-0.05%
$ 625,600 $ 80,926
May 11, 9 AM $ 0.000782
-0.65%
$ 625,889 $ 81,086
May 11, 8 AM $ 0.000785
-1.25%
$ 628,091 $ 81,384
May 11, 7 AM $ 0.000795
-1.00%
$ 636,023 $ 80,877
May 11, 6 AM $ 0.000803
-1.78%
$ 642,437 $ 81,062
May 11, 5 AM $ 0.000819
+1.36%
$ 655,200 $ 80,393
May 11, 4 AM $ 0.000807
-0.85%
$ 645,643 $ 80,045
May 11, 3 AM $ 0.000815
+0.49%
$ 651,951 $ 79,594
May 11, 2 AM $ 0.000815
-4.65%
$ 652,184 $ 79,810
May 11, 1 AM $ 0.000847
+0.00%
$ 677,600 $ 41,675
May 11, 12 AM $ 0.000877
-2.18%
$ 701,600 $ 41,996
May 10, 11 PM $ 0.000897
+0.91%
$ 717,213 $ 60,791
May 10, 10 PM $ 0.000889
+0.03%
$ 711,247 $ 60,164