Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 5 PM $0.00143
-1.62%
$1.14 million $17,937
Oct 16, 4 PM $0.00145
+1.28%
$1.16 million $16,929
Oct 16, 3 PM $0.00143
+1.39%
$1.15 million $15,937
Oct 16, 2 PM $0.00141
-1.59%
$1.13 million $18,667
Oct 16, 1 PM $0.00144
-2.11%
$1.15 million $18,962
Oct 16, 12 PM $0.00147
+3.74%
$1.17 million $18,653
Oct 16, 11 AM $0.00141
-2.99%
$1.13 million $18,018
Oct 16, 10 AM $0.00146
+2.79%
$1.17 million $17,828
Oct 16, 9 AM $0.00142
+1.88%
$1.13 million $18,065
Oct 16, 8 AM $0.00139
+0.01%
$1.11 million $16,565
Oct 16, 7 AM $0.00139
-2.06%
$1.11 million $16,618
Oct 16, 6 AM $0.00142
+1.04%
$1.14 million $18,160
Oct 16, 5 AM $0.00142
+0.75%
$1.14 million $20,439
Oct 16, 4 AM $0.00141
-1.15%
$1.13 million $20,639
Oct 16, 3 AM $0.00143
-0.74%
$1.14 million $17,449
Oct 16, 2 AM $0.00144
-2.59%
$1.15 million $17,293
Oct 16, 1 AM $0.00148
+0.08%
$1.18 million $17,132
Oct 16, 12 AM $0.00148
+3.29%
$1.18 million $18,011
Oct 15, 11 PM $0.00143
+2.21%
$1.14 million $17,193
Oct 15, 10 PM $0.0014
-0.07%
$1.12 million $17,033
Oct 15, 9 PM $0.0014
-2.37%
$1.12 million $19,016
Oct 15, 8 PM $0.00143
+2.41%
$1.15 million $19,928
Oct 15, 7 PM $0.0014
-1.76%
$1.12 million $19,865
Oct 15, 6 PM $0.00142
+0.29%
$1.14 million $19,873
Oct 15, 5 PM $0.00142
+0.02%
$1.14 million $19,895
Oct 15, 4 PM $0.00142
-1.35%
$1.14 million $19,681
Oct 15, 3 PM $0.00144
+2.77%
$1.15 million $19,317
Oct 15, 2 PM $0.0014
-0.02%
$1.12 million $15,946
Oct 15, 1 PM $0.0014
-2.33%
$1.12 million $16,547
Oct 15, 12 PM $0.00143
-0.53%
$1.15 million $16,848
Oct 15, 11 AM $0.00144
-0.18%
$1.15 million $19,174
Oct 15, 10 AM $0.00144
-2.71%
$1.16 million $19,430
Oct 15, 9 AM $0.00148
+2.66%
$1.19 million $18,617
Oct 15, 8 AM $0.00145
+0.99%
$1.16 million $18,434
Oct 15, 7 AM $0.00143
-2.72%
$1.15 million $17,720
Oct 15, 6 AM $0.00147
-1.92%
$1.18 million $17,109
Oct 15, 5 AM $0.0015
+0.90%
$1.2 million $14,374
Oct 15, 4 AM $0.00149
+1.80%
$1.19 million $15,086
Oct 15, 3 AM $0.00146
-3.95%
$1.17 million $14,886
Oct 15, 2 AM $0.00152
+2.76%
$1.22 million $13,925
Oct 15, 1 AM $0.00148
-0.87%
$1.18 million $13,968
Oct 15, 12 AM $0.00149
-0.09%
$1.19 million $13,052
Oct 14, 11 PM $0.00149
+0.44%
$1.19 million $13,688
Oct 14, 10 PM $0.00148
-2.26%
$1.19 million $13,786
Oct 14, 9 PM $0.00152
-2.26%
$1.21 million $12,156
Oct 14, 8 PM $0.00155
-0.02%
$1.24 million $12,022
Oct 14, 7 PM $0.00155
+2.03%
$1.24 million $12,580
Oct 14, 6 PM $0.00152
+0.58%
$1.22 million $15,435
Oct 14, 5 PM $0.00152
-1.74%
$1.21 million $17,042
Oct 14, 4 PM $0.00154
+2.61%
$1.24 million $17,135