Torum Historical Data

XTM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000443
+1.00%
$ 354,737 $ 47,351
Jul 1, 11 AM $ 0.000439
-0.90%
$ 351,213 $ 47,686
Jul 1, 10 AM $ 0.000444
-0.03%
$ 355,200 $ 42,852
Jul 1, 9 AM $ 0.000444
+0.14%
$ 355,299 $ 47,032
Jul 1, 8 AM $ 0.000444
+1.10%
$ 354,817 $ 47,297
Jul 1, 7 AM $ 0.000439
-0.48%
$ 350,962 $ 47,749
Jul 1, 6 AM $ 0.000441
-0.48%
$ 352,645 $ 47,696
Jul 1, 5 AM $ 0.000443
+0.08%
$ 354,332 $ 47,888
Jul 1, 4 AM $ 0.000443
-0.42%
$ 354,043 $ 48,660
Jul 1, 3 AM $ 0.000444
+1.41%
$ 355,340 $ 47,249
Jul 1, 2 AM $ 0.000438
-2.45%
$ 350,400 $ 40,115
Jul 1, 1 AM $ 0.000448
+0.00%
$ 358,400 $ 39,638
Jul 1, 12 AM $ 0.000448
+0.90%
$ 358,400 $ 39,611
Jun 30, 11 PM $ 0.000444
+0.00%
$ 355,200 $ 39,748
Jun 30, 10 PM $ 0.000445
+0.68%
$ 356,000 $ 39,743
Jun 30, 9 PM $ 0.000443
+0.97%
$ 354,400 $ 39,704
Jun 30, 8 PM $ 0.000439
+0.43%
$ 351,005 $ 46,735
Jun 30, 7 PM $ 0.000437
-0.04%
$ 349,494 $ 47,062
Jun 30, 6 PM $ 0.000437
-2.55%
$ 349,642 $ 47,064
Jun 30, 5 PM $ 0.000448
-0.56%
$ 358,777 $ 46,909
Jun 30, 4 PM $ 0.000458
+2.23%
$ 366,400 $ 39,607
Jun 30, 3 PM $ 0.000446
-1.33%
$ 356,800 $ 38,860
Jun 30, 2 PM $ 0.000453
+1.43%
$ 362,400 $ 38,773
Jun 30, 1 PM $ 0.000447
-0.23%
$ 357,307 $ 45,835
Jun 30, 12 PM $ 0.000448
-0.01%
$ 358,120 $ 45,610
Jun 30, 11 AM $ 0.000448
-0.36%
$ 358,139 $ 45,261
Jun 30, 10 AM $ 0.000449
+0.66%
$ 359,443 $ 45,548
Jun 30, 9 AM $ 0.000446
-1.08%
$ 357,085 $ 46,135
Jun 30, 8 AM $ 0.000451
+0.21%
$ 360,984 $ 45,712
Jun 30, 7 AM $ 0.000447
-0.09%
$ 357,300 $ 45,666
Jun 30, 6 AM $ 0.000447
+6.24%
$ 357,865 $ 45,818
Jun 30, 5 AM $ 0.000421
+1.56%
$ 336,489 $ 45,711
Jun 30, 4 AM $ 0.000414
-1.55%
$ 331,311 $ 44,884
Jun 30, 3 AM $ 0.000421
+0.23%
$ 336,520 $ 47,303
Jun 30, 2 AM $ 0.00042
-0.35%
$ 335,753 $ 47,752
Jun 30, 1 AM $ 0.000421
+0.29%
$ 336,916 $ 48,024
Jun 30, 12 AM $ 0.00042
+0.02%
$ 335,950 $ 47,555
Jun 29, 11 PM $ 0.00042
+0.16%
$ 335,895 $ 47,428
Jun 29, 10 PM $ 0.000419
-0.15%
$ 335,374 $ 47,414
Jun 29, 9 PM $ 0.00042
-0.15%
$ 335,882 $ 47,511
Jun 29, 8 PM $ 0.00042
-0.89%
$ 336,393 $ 47,350
Jun 29, 7 PM $ 0.000424
+0.03%
$ 339,400 $ 46,840
Jun 29, 6 PM $ 0.000424
+0.00%
$ 339,300 $ 46,212
Jun 29, 5 PM $ 0.000424
-1.28%
$ 339,301 $ 45,959
Jun 29, 4 PM $ 0.00043
+0.02%
$ 343,697 $ 45,788
Jun 29, 3 PM $ 0.00043
-0.56%
$ 343,615 $ 45,798
Jun 29, 2 PM $ 0.000432
+0.17%
$ 345,545 $ 46,618
Jun 29, 1 PM $ 0.000432
+0.73%
$ 345,711 $ 47,530
Jun 29, 12 PM $ 0.000429
+0.28%
$ 343,213 $ 47,663
Jun 29, 11 AM $ 0.000428
-0.44%
$ 342,269 $ 47,640