Torum Historical Data

XTM Page 13
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000515
+0.00%
$ 412,097 $ 14,137
2:18 AM $ 0.000515
+0.00%
$ 412,097 $ 14,137
2:17 AM $ 0.000515
+0.00%
$ 412,097 $ 14,137
2:16 AM $ 0.000516
+0.00%
$ 412,097 $ 14,138
2:15 AM $ 0.000516
+0.00%
$ 412,097 $ 14,138
2:14 AM $ 0.000516
+0.00%
$ 412,546 $ 14,138
2:13 AM $ 0.000516
+0.00%
$ 412,546 $ 14,138
2:12 AM $ 0.000516
+0.00%
$ 412,546 $ 14,138
2:11 AM $ 0.000515
+0.00%
$ 412,546 $ 14,134
2:10 AM $ 0.000515
+0.00%
$ 412,546 $ 14,134
2:09 AM $ 0.000515
+0.00%
$ 412,097 $ 14,134
2:08 AM $ 0.000515
+0.00%
$ 412,097 $ 14,134
2:07 AM $ 0.000515
+0.00%
$ 412,097 $ 14,134
2:06 AM $ 0.000515
+0.00%
$ 412,097 $ 14,219
2:05 AM $ 0.000515
+0.00%
$ 412,097 $ 14,219
2:04 AM $ 0.000515
+0.00%
$ 411,646 $ 14,219
2:03 AM $ 0.000515
+0.00%
$ 411,646 $ 14,219
2:02 AM $ 0.000515
+0.00%
$ 411,646 $ 14,219
2:01 AM $ 0.000515
+0.00%
$ 411,646 $ 14,223
2:00 AM $ 0.000515
+0.00%
$ 411,646 $ 14,223
1:59 AM $ 0.000516
+0.00%
$ 412,446 $ 14,222
1:58 AM $ 0.000516
+0.00%
$ 412,446 $ 14,222
1:57 AM $ 0.000516
+0.00%
$ 412,446 $ 14,222
1:56 AM $ 0.000515
+0.00%
$ 412,446 $ 14,224
1:55 AM $ 0.000515
+0.00%
$ 412,446 $ 14,224
1:54 AM $ 0.000515
+0.00%
$ 412,000 $ 14,224
1:53 AM $ 0.000515
+0.00%
$ 412,000 $ 14,224
1:52 AM $ 0.000515
+0.00%
$ 412,000 $ 14,224
1:51 AM $ 0.000516
+0.00%
$ 412,000 $ 14,225
1:50 AM $ 0.000516
+0.00%
$ 412,000 $ 14,235
1:49 AM $ 0.000516
+0.00%
$ 412,445 $ 14,245
1:48 AM $ 0.000516
+0.00%
$ 412,445 $ 14,245
1:47 AM $ 0.000516
+0.00%
$ 412,445 $ 14,245
1:46 AM $ 0.000516
+0.00%
$ 412,445 $ 14,253
1:45 AM $ 0.000516
+0.00%
$ 412,445 $ 14,253
1:44 AM $ 0.000516
+0.00%
$ 412,891 $ 14,253
1:43 AM $ 0.000516
+0.00%
$ 412,891 $ 14,253
1:42 AM $ 0.000516
+0.00%
$ 412,891 $ 14,253
1:41 AM $ 0.000516
+0.00%
$ 412,891 $ 14,274
1:40 AM $ 0.000516
+0.00%
$ 412,891 $ 14,260
1:39 AM $ 0.000516
+0.00%
$ 412,445 $ 14,260
1:38 AM $ 0.000516
+0.00%
$ 412,445 $ 14,260
1:37 AM $ 0.000516
+0.00%
$ 412,445 $ 14,260
1:36 AM $ 0.000517
+0.00%
$ 412,445 $ 14,258
1:35 AM $ 0.000517
+0.00%
$ 412,445 $ 14,258
1:34 AM $ 0.000517
+0.00%
$ 413,325 $ 14,383
1:33 AM $ 0.000517
+0.00%
$ 413,325 $ 14,383
1:32 AM $ 0.000517
-0.43%
$ 413,325 $ 14,383
1:31 AM $ 0.000518
+0.00%
$ 413,325 $ 14,382
1:30 AM $ 0.000518
+0.00%
$ 413,325 $ 14,382