Torum Historical Data

XTM Page 13
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000642
+0.00%
$ 513,992 $ 54,228
9:11 PM $ 0.000642
+0.00%
$ 513,992 $ 54,228
9:10 PM $ 0.000642
+0.00%
$ 513,992 $ 54,228
9:09 PM $ 0.000642
+0.30%
$ 513,980 $ 54,228
9:08 PM $ 0.000641
+0.00%
$ 513,980 $ 53,667
9:07 PM $ 0.000641
+0.00%
$ 513,980 $ 53,667
9:06 PM $ 0.000641
+0.00%
$ 513,980 $ 53,667
9:05 PM $ 0.000641
+0.00%
$ 513,980 $ 53,667
9:04 PM $ 0.000641
+0.01%
$ 512,441 $ 53,917
9:03 PM $ 0.000642
+0.00%
$ 512,441 $ 53,401
9:02 PM $ 0.000642
+0.00%
$ 512,441 $ 53,401
9:01 PM $ 0.000642
+0.00%
$ 512,441 $ 53,401
9:00 PM $ 0.000642
+0.00%
$ 512,441 $ 53,401
8:59 PM $ 0.000642
+0.00%
$ 513,864 $ 53,401
8:58 PM $ 0.00064
+0.00%
$ 513,864 $ 52,805
8:57 PM $ 0.00064
+0.00%
$ 513,864 $ 52,805
8:56 PM $ 0.00064
+0.00%
$ 513,864 $ 52,805
8:55 PM $ 0.00064
+0.00%
$ 513,864 $ 52,805
8:54 PM $ 0.00064
+0.00%
$ 512,353 $ 52,322
8:53 PM $ 0.000642
+0.00%
$ 512,353 $ 52,322
8:52 PM $ 0.000642
+0.00%
$ 512,353 $ 52,322
8:51 PM $ 0.000642
+0.00%
$ 512,353 $ 52,322
8:50 PM $ 0.000642
+0.00%
$ 512,353 $ 52,322
8:49 PM $ 0.000642
+0.00%
$ 513,836 $ 51,730
8:48 PM $ 0.00064
+0.00%
$ 513,836 $ 51,730
8:47 PM $ 0.00064
+0.00%
$ 513,836 $ 51,730
8:46 PM $ 0.00064
+0.00%
$ 513,836 $ 51,730
8:45 PM $ 0.00064
+0.00%
$ 513,836 $ 51,730
8:44 PM $ 0.00064
+0.00%
$ 512,327 $ 51,730
8:43 PM $ 0.000641
+0.00%
$ 512,327 $ 51,220
8:42 PM $ 0.000641
+0.00%
$ 512,327 $ 51,220
8:41 PM $ 0.000641
+0.00%
$ 512,327 $ 51,594
8:40 PM $ 0.000641
+0.00%
$ 512,327 $ 51,594
8:39 PM $ 0.000641
+0.00%
$ 512,925 $ 51,123
8:38 PM $ 0.000641
+0.00%
$ 512,925 $ 51,123
8:37 PM $ 0.000641
+0.00%
$ 512,925 $ 51,198
8:36 PM $ 0.000641
+0.00%
$ 512,925 $ 51,198
8:35 PM $ 0.000641
+0.00%
$ 512,925 $ 51,198
8:34 PM $ 0.000641
+0.00%
$ 512,885 $ 51,198
8:33 PM $ 0.000642
+0.00%
$ 512,885 $ 50,678
8:32 PM $ 0.000642
+0.00%
$ 512,885 $ 50,678
8:31 PM $ 0.000642
+0.00%
$ 512,885 $ 50,678
8:30 PM $ 0.000642
+0.00%
$ 512,885 $ 50,678
8:29 PM $ 0.000642
+0.00%
$ 513,608 $ 50,066
8:28 PM $ 0.000639
+0.00%
$ 513,608 $ 50,066
8:27 PM $ 0.000639
+0.00%
$ 513,608 $ 50,066
8:26 PM $ 0.000639
+0.00%
$ 513,608 $ 50,066
8:25 PM $ 0.000639
+0.00%
$ 513,608 $ 50,066
8:24 PM $ 0.000639
+0.00%
$ 511,375 $ 49,537
8:23 PM $ 0.000632
+0.00%
$ 511,375 $ 49,537