Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0242
+2.50%
$38.79 million $153,010
Oct 26, 2024 $0.0237
+0.14%
$37.85 million $154,473
Oct 25, 2024 $0.0236
-6.74%
$37.8 million $157,240
Oct 24, 2024 $0.0253
+2.36%
$40.54 million $153,024
Oct 23, 2024 $0.0248
-2.06%
$39.61 million $150,571
Oct 22, 2024 $0.0253
-0.29%
$40.42 million $154,525
Oct 21, 2024 $0.0253
-1.68%
$40.53 million $153,147
Oct 20, 2024 $0.0258
+0.26%
$41.21 million $155,792
Oct 19, 2024 $0.0257
+2.42%
$41.11 million $165,136
Oct 18, 2024 $0.0251
+1.97%
$40.15 million $154,223
Oct 17, 2024 $0.0246
-2.89%
$39.38 million $179,026
Oct 16, 2024 $0.0253
-1.47%
$40.54 million $147,345
Oct 15, 2024 $0.0256
-1.97%
$41.04 million $160,432
Oct 14, 2024 $0.0262
+3.10%
$41.87 million $173,524
Oct 13, 2024 $0.0254
-1.90%
$40.61 million $170,913
Oct 12, 2024 $0.0259
-0.42%
$41.39 million $155,625
Oct 11, 2024 $0.026
+1.21%
$41.57 million $174,947
Oct 10, 2024 $0.0257
-4.06%
$41.07 million $139,806
Oct 9, 2024 $0.0268
-2.06%
$42.81 million $168,642
Oct 8, 2024 $0.0273
+1.59%
$43.7 million $138,023
Oct 7, 2024 $0.0269
+8.39%
$43.02 million $214,160
Oct 6, 2024 $0.0248
-0.07%
$39.69 million $197,566
Oct 5, 2024 $0.0248
+1.65%
$39.72 million $164,792
Oct 4, 2024 $0.0245
+2.40%
$39.27 million $158,175
Oct 3, 2024 $0.024
-1.42%
$38.42 million $151,023
Oct 2, 2024 $0.0242
+1.33%
$38.8 million $190,194
Oct 1, 2024 $0.024
-4.62%
$38.35 million $81,645
Sep 30, 2024 $0.0251
-4.14%
$40.19 million $85,241
Sep 29, 2024 $0.0262
+0.57%
$41.93 million $95,024
Sep 28, 2024 $0.026
+2.10%
$41.54 million $86,512
Sep 27, 2024 $0.0255
-1.73%
$40.79 million $89,111
Sep 26, 2024 $0.0259
+2.94%
$41.51 million $93,837
Sep 25, 2024 $0.0253
-2.90%
$40.46 million $80,149
Sep 24, 2024 $0.0261
-1.38%
$41.73 million $89,758
Sep 23, 2024 $0.0264
+2.91%
$42.31 million $99,264
Sep 22, 2024 $0.0256
+0.31%
$40.99 million $91,941
Sep 21, 2024 $0.0255
+2.09%
$40.87 million $93,851
Sep 20, 2024 $0.025
-0.75%
$39.97 million $92,648
Sep 19, 2024 $0.0252
+1.15%
$40.32 million $163,624
Sep 18, 2024 $0.0249
+0.67%
$39.9 million $173,541
Sep 17, 2024 $0.0249
+1.86%
$39.79 million $161,390
Sep 16, 2024 $0.0244
-2.94%
$38.98 million $170,596
Sep 15, 2024 $0.0252
+0.21%
$40.24 million $172,466
Sep 14, 2024 $0.0251
-1.22%
$40.18 million $179,760
Sep 13, 2024 $0.0253
-1.09%
$40.44 million $178,294
Sep 12, 2024 $0.0256
+0.56%
$40.95 million $177,781
Sep 11, 2024 $0.0255
+0.92%
$40.75 million $174,607
Sep 10, 2024 $0.0252
-1.37%
$40.32 million $173,093
Sep 9, 2024 $0.0255
+2.18%
$40.88 million $162,710
Sep 8, 2024 $0.0249
-0.70%
$39.88 million $156,305