Torum Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0255
+0.92%
$ 40.75 million $ 174,607
Sep 10, 2024 $ 0.0252
-1.37%
$ 40.32 million $ 173,093
Sep 9, 2024 $ 0.0255
+2.18%
$ 40.88 million $ 162,710
Sep 8, 2024 $ 0.0249
-0.70%
$ 39.88 million $ 156,305
Sep 7, 2024 $ 0.0251
+2.38%
$ 40.12 million $ 171,736
Sep 6, 2024 $ 0.0245
-5.63%
$ 39.2 million $ 163,874
Sep 5, 2024 $ 0.0259
-0.60%
$ 41.51 million $ 136,804
Sep 4, 2024 $ 0.0261
-3.80%
$ 41.72 million $ 184,048
Sep 3, 2024 $ 0.0271
+0.46%
$ 43.36 million $ 152,500
Sep 2, 2024 $ 0.0272
+4.49%
$ 43.5 million $ 152,689
Sep 1, 2024 $ 0.026
-3.64%
$ 41.63 million $ 164,483
Aug 31, 2024 $ 0.027
+0.05%
$ 43.19 million $ 158,224
Aug 30, 2024 $ 0.027
-5.46%
$ 43.19 million $ 172,687
Aug 29, 2024 $ 0.0282
-0.90%
$ 45.14 million $ 176,979
Aug 28, 2024 $ 0.0284
-0.68%
$ 45.42 million $ 177,231
Aug 27, 2024 $ 0.0286
-2.16%
$ 45.65 million $ 173,689
Aug 26, 2024 $ 0.0292
-5.84%
$ 46.79 million $ 176,808
Aug 25, 2024 $ 0.031
-0.48%
$ 49.64 million $ 172,960
Aug 24, 2024 $ 0.0312
-1.33%
$ 49.88 million $ 175,908
Aug 23, 2024 $ 0.0316
+3.51%
$ 50.61 million $ 176,539
Aug 22, 2024 $ 0.0305
-1.16%
$ 48.81 million $ 173,428
Aug 21, 2024 $ 0.0307
-3.23%
$ 49.15 million $ 154,435
Aug 20, 2024 $ 0.0317
+2.42%
$ 50.77 million $ 179,435
Aug 19, 2024 $ 0.031
+0.28%
$ 49.54 million $ 170,258
Aug 18, 2024 $ 0.0309
-1.30%
$ 49.4 million $ 178,483
Aug 17, 2024 $ 0.0312
+2.03%
$ 49.93 million $ 171,879
Aug 16, 2024 $ 0.0306
-0.27%
$ 48.93 million $ 160,733
Aug 15, 2024 $ 0.0307
-0.90%
$ 49.14 million $ 184,487
Aug 14, 2024 $ 0.031
-0.65%
$ 49.57 million $ 154,615
Aug 13, 2024 $ 0.0312
+1.34%
$ 49.9 million $ 178,833
Aug 12, 2024 $ 0.0307
+1.65%
$ 49.09 million $ 174,154
Aug 11, 2024 $ 0.0301
-0.29%
$ 48.23 million $ 208,005
Aug 10, 2024 $ 0.0302
+1.39%
$ 48.37 million $ 172,274
Aug 9, 2024 $ 0.0298
-2.11%
$ 47.74 million $ 178,418
Aug 8, 2024 $ 0.0305
+5.47%
$ 48.77 million $ 175,859
Aug 7, 2024 $ 0.0289
-4.19%
$ 46.27 million $ 171,334
Aug 6, 2024 $ 0.0302
+2.89%
$ 48.32 million $ 178,905
Aug 5, 2024 $ 0.0294
-4.99%
$ 47.05 million $ 175,687
Aug 4, 2024 $ 0.0311
-3.99%
$ 49.8 million $ 157,630
Aug 3, 2024 $ 0.0324
-3.25%
$ 51.9 million $ 148,512
Aug 2, 2024 $ 0.0334
-7.61%
$ 53.48 million $ 152,154
Aug 1, 2024 $ 0.0362
-0.78%
$ 57.86 million $ 107,778
Jul 31, 2024 $ 0.0366
-2.17%
$ 58.54 million $ 147,608
Jul 30, 2024 $ 0.0369
+2.53%
$ 59.02 million $ 154,738
Jul 29, 2024 $ 0.0358
-0.24%
$ 57.3 million $ 18,369
Jul 28, 2024 $ 0.036
-1.05%
$ 57.62 million $ 35,403
Jul 27, 2024 $ 0.0364
-1.35%
$ 58.2 million $ 36,128
Jul 26, 2024 $ 0.0368
+1.25%
$ 58.84 million $ 37,339
Jul 25, 2024 $ 0.0365
-2.89%
$ 58.41 million $ 84,816
Jul 24, 2024 $ 0.0377
-0.56%
$ 60.33 million $ 80,610