Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.0158
-6.40%
$25.26 million $188,057
Dec 9, 2024 $0.0169
-12.27%
$26.99 million $179,064
Dec 8, 2024 $0.0192
-2.84%
$30.71 million $192,054
Dec 7, 2024 $0.0198
+3.77%
$31.64 million $198,652
Dec 6, 2024 $0.0191
+1.20%
$30.48 million $139,099
Dec 5, 2024 $0.0188
+3.50%
$30.14 million $216,671
Dec 4, 2024 $0.0182
+6.50%
$29.12 million $217,967
Dec 3, 2024 $0.0171
+9.21%
$27.34 million $191,200
Dec 2, 2024 $0.0156
+0.21%
$25.04 million $199,172
Dec 1, 2024 $0.0156
+5.77%
$24.98 million $145,062
Nov 30, 2024 $0.0148
+0.32%
$23.62 million $175,671
Nov 29, 2024 $0.0147
+0.12%
$23.55 million $172,499
Nov 28, 2024 $0.0147
+1.61%
$23.52 million $127,244
Nov 27, 2024 $0.0145
+3.76%
$23.28 million $154,846
Nov 26, 2024 $0.014
-4.90%
$22.42 million $147,121
Nov 25, 2024 $0.0148
-1.59%
$23.63 million $152,258
Nov 24, 2024 $0.015
+2.42%
$23.99 million $155,770
Nov 23, 2024 $0.0146
+3.88%
$23.39 million $163,727
Nov 22, 2024 $0.0141
-0.67%
$22.49 million $155,932
Nov 21, 2024 $0.0142
-6.12%
$22.66 million $174,040
Nov 20, 2024 $0.015
-2.75%
$24.04 million $157,186
Nov 19, 2024 $0.0154
-15.06%
$24.7 million $346,931
Nov 18, 2024 $0.0182
-3.88%
$29.07 million $166,071
Nov 17, 2024 $0.0189
-0.24%
$30.23 million $164,357
Nov 16, 2024 $0.0189
-0.74%
$30.3 million $163,345
Nov 15, 2024 $0.0191
-5.28%
$30.51 million $189,689
Nov 14, 2024 $0.0201
-2.04%
$32.2 million $142,916
Nov 13, 2024 $0.0205
-3.95%
$32.86 million $192,845
Nov 12, 2024 $0.0214
-3.54%
$34.22 million $182,840
Nov 11, 2024 $0.0222
+4.72%
$35.54 million $216,660
Nov 10, 2024 $0.0212
+0.18%
$33.88 million $218,350
Nov 9, 2024 $0.0211
+0.54%
$33.82 million $129,594
Nov 8, 2024 $0.021
-0.97%
$33.63 million $154,541
Nov 7, 2024 $0.0213
+0.11%
$34 million $171,689
Nov 6, 2024 $0.0212
+2.63%
$33.96 million $142,012
Nov 5, 2024 $0.0207
-0.44%
$33.08 million $153,115
Nov 4, 2024 $0.0207
-0.98%
$33.2 million $142,241
Nov 3, 2024 $0.021
-5.47%
$33.53 million $174,093
Nov 2, 2024 $0.0222
-2.50%
$35.45 million $142,912
Nov 1, 2024 $0.0226
-1.72%
$36.23 million $167,621
Oct 31, 2024 $0.023
-4.56%
$36.86 million $155,667
Oct 30, 2024 $0.0241
-0.18%
$38.62 million $161,919
Oct 29, 2024 $0.0242
-0.64%
$38.72 million $165,590
Oct 28, 2024 $0.0244
+0.64%
$38.97 million $152,024
Oct 27, 2024 $0.0242
+2.50%
$38.79 million $153,010
Oct 26, 2024 $0.0237
+0.14%
$37.85 million $154,473
Oct 25, 2024 $0.0236
-6.74%
$37.8 million $157,240
Oct 24, 2024 $0.0253
+2.36%
$40.54 million $153,024
Oct 23, 2024 $0.0248
-2.06%
$39.61 million $150,571
Oct 22, 2024 $0.0253
-0.29%
$40.42 million $154,525