Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 PM $0.00154
+2.61%
$1.24 million $17,135
Oct 14, 3 PM $0.0015
-2.52%
$1.2 million $16,699
Oct 14, 2 PM $0.00154
+3.54%
$1.23 million $17,465
Oct 14, 1 PM $0.00149
+0.92%
$1.19 million $16,976
Oct 14, 12 PM $0.00148
-0.77%
$1.18 million $16,743
Oct 14, 11 AM $0.00149
+0.18%
$1.19 million $13,580
Oct 14, 10 AM $0.00149
-0.10%
$1.19 million $13,236
Oct 14, 9 AM $0.00145
+0.28%
$1.16 million $13,729
Oct 14, 8 AM $0.00145
+0.29%
$1.16 million $13,779
Oct 14, 7 AM $0.00144
+0.75%
$1.15 million $13,807
Oct 14, 6 AM $0.00143
-1.08%
$1.15 million $13,466
Oct 14, 5 AM $0.00145
+0.02%
$1.16 million $13,038
Oct 14, 4 AM $0.00145
+0.84%
$1.16 million $12,530
Oct 14, 3 AM $0.00143
+0.11%
$1.15 million $15,028
Oct 14, 2 AM $0.00143
-1.69%
$1.15 million $15,823
Oct 14, 1 AM $0.00146
+2.27%
$1.17 million $18,669
Oct 14, 12 AM $0.00143
+0.00%
$1.14 million $19,517
Oct 13, 11 PM $0.00143
+2.08%
$1.14 million $19,954
Oct 13, 10 PM $0.0014
-0.30%
$1.12 million $19,463
Oct 13, 9 PM $0.0014
-3.40%
$1.12 million $21,895
Oct 13, 8 PM $0.00145
+1.83%
$1.16 million $21,200
Oct 13, 7 PM $0.00142
+1.32%
$1.14 million $20,693
Oct 13, 6 PM $0.00141
-0.05%
$1.12 million $17,813
Oct 13, 5 PM $0.00141
-1.30%
$1.12 million $17,007
Oct 13, 4 PM $0.00142
+2.63%
$1.14 million $19,010
Oct 13, 3 PM $0.00139
-0.15%
$1.11 million $19,314
Oct 13, 2 PM $0.00139
+1.44%
$1.11 million $19,704
Oct 13, 1 PM $0.00137
-1.42%
$1.1 million $20,143
Oct 13, 12 PM $0.00139
+0.00%
$1.11 million $20,443
Oct 13, 11 AM $0.00139
-1.20%
$1.11 million $22,236
Oct 13, 10 AM $0.00141
+0.49%
$1.13 million $22,204
Oct 13, 9 AM $0.0014
+0.64%
$1.12 million $22,547
Oct 13, 8 AM $0.00139
+0.12%
$1.11 million $22,662
Oct 13, 7 AM $0.00139
-2.07%
$1.11 million $22,747
Oct 13, 6 AM $0.00142
+0.28%
$1.13 million $21,884
Oct 13, 5 AM $0.00141
-0.17%
$1.13 million $23,022
Oct 13, 4 AM $0.00139
-1.24%
$1.11 million $22,962
Oct 13, 3 AM $0.00141
+1.43%
$1.13 million $20,648
Oct 13, 2 AM $0.00139
+0.00%
$1.11 million $20,031
Oct 13, 1 AM $0.00139
-2.77%
$1.11 million $17,162
Oct 13, 12 AM $0.00143
+0.00%
$1.14 million $16,361
Oct 12, 11 PM $0.00143
+0.02%
$1.14 million $15,811
Oct 12, 10 PM $0.00143
+1.57%
$1.14 million $16,184
Oct 12, 9 PM $0.00141
+0.11%
$1.13 million $13,407
Oct 12, 8 PM $0.00141
+1.34%
$1.12 million $13,281
Oct 12, 7 PM $0.00139
-3.61%
$1.11 million $13,334
Oct 12, 6 PM $0.00144
+2.46%
$1.15 million $13,454
Oct 12, 5 PM $0.0014
+1.99%
$1.12 million $12,639
Oct 12, 4 PM $0.00138
+0.00%
$1.1 million $10,464
Oct 12, 3 PM $0.00138
-2.05%
$1.1 million $12,057