Torum Historical Data

XTM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000816
-0.83%
$ 652,566 $ 44,873
Mar 21, 3 AM $ 0.000823
+0.61%
$ 658,007 $ 45,045
Mar 21, 2 AM $ 0.000818
-0.54%
$ 654,047 $ 44,984
Mar 21, 1 AM $ 0.00083
+0.41%
$ 663,738 $ 45,098
Mar 21, 12 AM $ 0.000827
+1.67%
$ 661,600 $ 45,121
Mar 20, 11 PM $ 0.000813
-1.15%
$ 650,702 $ 45,121
Mar 20, 10 PM $ 0.000823
-0.16%
$ 658,265 $ 45,027
Mar 20, 9 PM $ 0.000824
-0.62%
$ 659,334 $ 44,968
Mar 20, 8 PM $ 0.000829
+0.82%
$ 663,430 $ 44,885
Mar 20, 7 PM $ 0.000823
+2.07%
$ 658,060 $ 44,757
Mar 20, 6 PM $ 0.000806
-2.28%
$ 644,743 $ 45,033
Mar 20, 5 PM $ 0.000825
+1.21%
$ 659,767 $ 45,019
Mar 20, 4 PM $ 0.000815
-0.65%
$ 651,863 $ 44,736
Mar 20, 3 PM $ 0.00082
+0.62%
$ 656,122 $ 45,853
Mar 20, 2 PM $ 0.000815
-0.71%
$ 652,107 $ 46,198
Mar 20, 1 PM $ 0.000821
-0.10%
$ 656,794 $ 46,262
Mar 20, 12 PM $ 0.000822
-1.05%
$ 657,483 $ 45,233
Mar 20, 11 AM $ 0.000831
+1.19%
$ 664,450 $ 43,626
Mar 20, 10 AM $ 0.000822
-0.01%
$ 657,987 $ 42,535
Mar 20, 9 AM $ 0.000823
+0.52%
$ 658,047 $ 41,800
Mar 20, 8 AM $ 0.000818
-1.14%
$ 654,674 $ 40,592
Mar 20, 7 AM $ 0.000828
+1.27%
$ 662,236 $ 40,043
Mar 20, 6 AM $ 0.000817
-3.85%
$ 653,923 $ 39,224
Mar 20, 5 AM $ 0.00085
+1.87%
$ 680,105 $ 37,160
Mar 20, 4 AM $ 0.000835
-2.36%
$ 667,603 $ 35,744
Mar 20, 3 AM $ 0.000855
-1.93%
$ 683,717 $ 34,734
Mar 20, 2 AM $ 0.000871
+3.99%
$ 697,183 $ 34,798
Mar 20, 1 AM $ 0.000838
+1.50%
$ 670,446 $ 33,700
Mar 20, 12 AM $ 0.000826
-2.23%
$ 660,512 $ 33,389
Mar 19, 11 PM $ 0.000844
+0.16%
$ 675,591 $ 33,319
Mar 19, 10 PM $ 0.000843
+1.49%
$ 674,480 $ 32,491
Mar 19, 9 PM $ 0.000831
-0.43%
$ 664,585 $ 31,792
Mar 19, 8 PM $ 0.000834
-2.15%
$ 667,460 $ 30,962
Mar 19, 7 PM $ 0.000853
+0.63%
$ 682,159 $ 30,148
Mar 19, 6 PM $ 0.000848
-1.73%
$ 678,071 $ 29,295
Mar 19, 5 PM $ 0.000863
-0.10%
$ 690,043 $ 29,015
Mar 19, 4 PM $ 0.000863
+3.31%
$ 690,717 $ 28,150
Mar 19, 3 PM $ 0.000836
-0.47%
$ 668,564 $ 26,794
Mar 19, 2 PM $ 0.00084
+0.40%
$ 671,715 $ 26,018
Mar 19, 1 PM $ 0.000836
+1.86%
$ 669,026 $ 27,443
Mar 19, 12 PM $ 0.000821
-0.35%
$ 656,818 $ 28,891
Mar 19, 11 AM $ 0.000824
-0.53%
$ 659,147 $ 29,485
Mar 19, 10 AM $ 0.000828
-0.21%
$ 662,658 $ 29,934
Mar 19, 9 AM $ 0.00083
-0.28%
$ 664,029 $ 30,645
Mar 19, 8 AM $ 0.000832
+0.24%
$ 665,886 $ 31,956
Mar 19, 7 AM $ 0.00083
-1.96%
$ 664,313 $ 32,077
Mar 19, 6 AM $ 0.000847
-0.64%
$ 677,623 $ 34,108
Mar 19, 5 AM $ 0.000852
-1.87%
$ 681,994 $ 53,318
Mar 19, 4 AM $ 0.000869
+0.44%
$ 695,005 $ 53,348
Mar 19, 3 AM $ 0.000865
-0.39%
$ 691,983 $ 53,375