Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 AM $0.000405
-2.20%
$324,000 $3,550
Aug 27, 12 AM $0.000414
+0.10%
$331,297 $6,208
Aug 26, 11 PM $0.000415
+0.15%
$331,872 $6,500
Aug 26, 10 PM $0.000414
-1.24%
$331,374 $6,546
Aug 26, 9 PM $0.000419
-0.65%
$335,541 $6,402
Aug 26, 8 PM $0.000422
-0.27%
$337,714 $6,614
Aug 26, 7 PM $0.000423
+1.39%
$338,612 $6,721
Aug 26, 6 PM $0.000417
+0.78%
$333,983 $6,105
Aug 26, 5 PM $0.000414
-0.14%
$331,398 $6,083
Aug 26, 4 PM $0.000416
-0.21%
$333,172 $6,040
Aug 26, 3 PM $0.000418
-0.40%
$334,751 $6,284
Aug 26, 2 PM $0.000421
+4.47%
$336,536 $6,267
Aug 26, 1 PM $0.000399
+1.93%
$319,187 $5,152
Aug 26, 12 PM $0.000395
+0.23%
$316,000 $4,374
Aug 26, 11 AM $0.000399
+9.67%
$319,348 $4,743
Aug 26, 10 AM $0.000364
+1.96%
$291,200 $4,214
Aug 26, 9 AM $0.000357
-0.83%
$285,614 $4,336
Aug 26, 8 AM $0.00036
+0.28%
$288,000 $4,609
Aug 26, 7 AM $0.000359
+4.06%
$287,200 $5,038
Aug 26, 6 AM $0.000354
+1.43%
$283,200 $4,974
Aug 26, 5 AM $0.000353
+0.86%
$282,400 $4,971
Aug 26, 4 AM $0.000348
-2.52%
$278,400 $5,266
Aug 26, 3 AM $0.000357
+0.00%
$285,600 $5,136
Aug 26, 2 AM $0.000357
+2.59%
$285,600 $6,349
Aug 26, 1 AM $0.000348
+0.00%
$278,400 $6,392
Aug 26, 12 AM $0.000348
-3.33%
$278,400 $6,896
Aug 25, 11 PM $0.00036
+0.28%
$288,000 $6,509
Aug 25, 10 PM $0.000359
+2.14%
$287,200 $7,673
Aug 25, 9 PM $0.000351
+0.71%
$281,182 $7,855
Aug 25, 8 PM $0.000354
+2.61%
$283,200 $7,696
Aug 25, 7 PM $0.000344
+0.29%
$275,200 $8,204
Aug 25, 6 PM $0.000343
+0.00%
$274,400 $9,153
Aug 25, 5 PM $0.000343
-2.51%
$274,400 $9,185
Aug 25, 4 PM $0.000352
-2.17%
$281,461 $9,581
Aug 25, 3 PM $0.00036
+0.03%
$287,707 $9,772
Aug 25, 2 PM $0.00036
+3.92%
$287,631 $9,845
Aug 25, 1 PM $0.000347
-0.28%
$277,545 $9,457
Aug 25, 12 PM $0.000348
-0.88%
$278,316 $9,439
Aug 25, 11 AM $0.000351
-1.02%
$280,800 $8,664
Aug 25, 10 AM $0.000359
+2.98%
$287,533 $8,677
Aug 25, 9 AM $0.000349
-1.41%
$279,200 $10,492
Aug 25, 8 AM $0.000354
+0.28%
$283,200 $10,862
Aug 25, 7 AM $0.000355
-1.39%
$284,000 $10,405
Aug 25, 6 AM $0.00036
-2.44%
$288,000 $10,333
Aug 25, 5 AM $0.000369
+3.91%
$295,200 $10,272
Aug 25, 4 AM $0.000355
-4.40%
$284,083 $12,994
Aug 25, 3 AM $0.000371
-1.73%
$297,165 $12,819
Aug 25, 2 AM $0.000378
+0.00%
$302,400 $8,422
Aug 25, 1 AM $0.000378
+5.59%
$302,400 $8,516
Aug 25, 12 AM $0.000358
-0.83%
$286,400 $7,997