Torum Historical Data

XTM Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000897
+0.91%
$ 717,213 $ 60,791
May 10, 10 PM $ 0.000889
+0.03%
$ 711,247 $ 60,164
May 10, 9 PM $ 0.000889
-0.98%
$ 711,010 $ 60,048
May 10, 8 PM $ 0.000898
+0.53%
$ 718,036 $ 60,825
May 10, 7 PM $ 0.000893
+0.55%
$ 714,282 $ 60,223
May 10, 6 PM $ 0.000888
-2.86%
$ 710,365 $ 60,291
May 10, 5 PM $ 0.000914
-0.75%
$ 731,297 $ 57,099
May 10, 4 PM $ 0.000921
+3.32%
$ 736,818 $ 57,379
May 10, 3 PM $ 0.000891
+0.90%
$ 713,162 $ 57,154
May 10, 2 PM $ 0.000883
+1.31%
$ 706,779 $ 55,483
May 10, 1 PM $ 0.000872
+0.21%
$ 697,846 $ 54,057
May 10, 12 PM $ 0.00087
+0.47%
$ 696,350 $ 49,999
May 10, 11 AM $ 0.000866
-0.09%
$ 693,126 $ 50,498
May 10, 10 AM $ 0.000867
-0.45%
$ 693,730 $ 49,340
May 10, 9 AM $ 0.000872
+0.53%
$ 697,847 $ 47,869
May 10, 8 AM $ 0.000868
+0.15%
$ 694,202 $ 45,947
May 10, 7 AM $ 0.000866
-0.05%
$ 693,194 $ 46,183
May 10, 6 AM $ 0.000867
+0.20%
$ 693,537 $ 46,054
May 10, 5 AM $ 0.000866
-0.09%
$ 692,778 $ 48,697
May 10, 4 AM $ 0.000867
+0.13%
$ 693,366 $ 50,755
May 10, 3 AM $ 0.000866
-0.49%
$ 692,405 $ 51,168
May 10, 2 AM $ 0.000871
+0.46%
$ 697,112 $ 50,613
May 10, 1 AM $ 0.000869
+0.45%
$ 694,933 $ 50,627
May 10, 12 AM $ 0.000865
-0.15%
$ 691,821 $ 49,944
May 9, 11 PM $ 0.000866
+0.01%
$ 692,881 $ 49,905
May 9, 10 PM $ 0.000866
-0.04%
$ 692,824 $ 49,977
May 9, 9 PM $ 0.000866
-0.14%
$ 693,075 $ 48,730
May 9, 8 PM $ 0.000868
-0.20%
$ 694,238 $ 46,337
May 9, 7 PM $ 0.00087
-0.35%
$ 695,618 $ 45,622
May 9, 6 PM $ 0.000873
-0.17%
$ 698,029 $ 44,653
May 9, 5 PM $ 0.000874
-0.91%
$ 699,200 $ 34,384
May 9, 4 PM $ 0.000884
-0.11%
$ 707,200 $ 34,399
May 9, 3 PM $ 0.000881
-1.45%
$ 704,800 $ 34,351
May 9, 2 PM $ 0.000908
+1.11%
$ 726,400 $ 34,379
May 9, 1 PM $ 0.000898
+0.67%
$ 718,400 $ 34,374
May 9, 12 PM $ 0.000896
+0.00%
$ 716,800 $ 34,393
May 9, 11 AM $ 0.000896
+3.97%
$ 716,800 $ 33,633
May 9, 10 AM $ 0.000862
+5.87%
$ 689,444 $ 44,661
May 9, 9 AM $ 0.00082
+0.00%
$ 656,000 $ 10,148
May 9, 8 AM $ 0.00079
+0.00%
$ 632,000 $ 38,633
May 9, 7 AM $ 0.000818
-0.85%
$ 654,400 $ 8,967
May 9, 6 AM $ 0.000826
-2.82%
$ 660,800 $ 9,091
May 9, 5 AM $ 0.00085
+4.25%
$ 680,000 $ 8,570
May 9, 4 AM $ 0.000815
+2.35%
$ 652,246 $ 43,424
May 9, 3 AM $ 0.000797
-0.18%
$ 637,558 $ 43,163
May 9, 2 AM $ 0.000798
+0.85%
$ 638,682 $ 43,169
May 9, 1 AM $ 0.000792
-0.63%
$ 633,740 $ 43,180
May 9, 12 AM $ 0.000799
+0.28%
$ 639,188 $ 43,323
May 8, 11 PM $ 0.000798
-0.15%
$ 638,265 $ 43,523
May 8, 10 PM $ 0.000799
+1.78%
$ 639,206 $ 43,541