Torum Historical Data

XTM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.000428
-0.44%
$ 342,269 $ 47,640
Jun 29, 10 AM $ 0.00043
-0.92%
$ 343,776 $ 47,470
Jun 29, 9 AM $ 0.000433
+0.87%
$ 346,656 $ 46,579
Jun 29, 8 AM $ 0.00043
+0.77%
$ 343,663 $ 46,703
Jun 29, 7 AM $ 0.000426
-1.00%
$ 341,054 $ 46,024
Jun 29, 6 AM $ 0.000431
+0.84%
$ 344,487 $ 46,501
Jun 29, 5 AM $ 0.000427
+0.31%
$ 341,616 $ 45,978
Jun 29, 4 AM $ 0.000426
-0.38%
$ 340,557 $ 46,138
Jun 29, 3 AM $ 0.000427
-0.77%
$ 341,854 $ 45,750
Jun 29, 2 AM $ 0.000431
+0.07%
$ 344,510 $ 45,886
Jun 29, 1 AM $ 0.00043
-0.63%
$ 344,262 $ 45,598
Jun 29, 12 AM $ 0.000433
+0.59%
$ 346,437 $ 45,655
Jun 28, 11 PM $ 0.000431
-0.28%
$ 344,416 $ 45,538
Jun 28, 10 PM $ 0.000432
+0.62%
$ 345,385 $ 45,514
Jun 28, 9 PM $ 0.000429
+0.50%
$ 343,254 $ 45,191
Jun 28, 8 PM $ 0.000427
-0.60%
$ 341,546 $ 45,236
Jun 28, 7 PM $ 0.00043
-0.25%
$ 343,616 $ 45,467
Jun 28, 6 PM $ 0.000431
-2.85%
$ 344,494 $ 46,025
Jun 28, 5 PM $ 0.000445
+0.71%
$ 356,224 $ 46,421
Jun 28, 4 PM $ 0.000442
+0.25%
$ 353,700 $ 46,361
Jun 28, 3 PM $ 0.000441
+0.33%
$ 352,821 $ 46,155
Jun 28, 2 PM $ 0.00044
-1.73%
$ 351,670 $ 45,377
Jun 28, 1 PM $ 0.000447
+0.99%
$ 357,853 $ 44,396
Jun 28, 12 PM $ 0.000443
-0.80%
$ 354,361 $ 44,081
Jun 28, 11 AM $ 0.000447
-0.39%
$ 357,223 $ 44,142
Jun 28, 10 AM $ 0.000448
+0.62%
$ 358,616 $ 44,138
Jun 28, 9 AM $ 0.000445
+0.58%
$ 356,392 $ 44,768
Jun 28, 8 AM $ 0.000443
-0.91%
$ 354,348 $ 44,774
Jun 28, 7 AM $ 0.000447
-0.34%
$ 357,615 $ 44,841
Jun 28, 6 AM $ 0.000449
-0.74%
$ 358,849 $ 44,367
Jun 28, 5 AM $ 0.000452
-0.10%
$ 361,517 $ 44,864
Jun 28, 4 AM $ 0.000452
-0.93%
$ 361,886 $ 44,684
Jun 28, 3 AM $ 0.000457
-0.20%
$ 365,278 $ 44,023
Jun 28, 2 AM $ 0.000458
-0.62%
$ 366,024 $ 44,034
Jun 28, 1 AM $ 0.00046
-0.60%
$ 368,297 $ 44,247
Jun 28, 12 AM $ 0.000463
+1.00%
$ 370,511 $ 44,471
Jun 27, 11 PM $ 0.000459
-0.60%
$ 366,848 $ 44,589
Jun 27, 10 PM $ 0.000461
+0.20%
$ 369,060 $ 44,614
Jun 27, 9 PM $ 0.00046
+0.01%
$ 368,323 $ 44,460
Jun 27, 8 PM $ 0.00046
-0.81%
$ 368,303 $ 44,535
Jun 27, 7 PM $ 0.000464
+0.99%
$ 371,320 $ 44,348
Jun 27, 6 PM $ 0.00046
-0.99%
$ 367,686 $ 44,352
Jun 27, 5 PM $ 0.000464
+1.24%
$ 371,365 $ 44,319
Jun 27, 4 PM $ 0.000459
-1.06%
$ 366,834 $ 44,304
Jun 27, 3 PM $ 0.000463
+0.60%
$ 370,772 $ 44,346
Jun 27, 2 PM $ 0.000461
-1.12%
$ 368,677 $ 44,427
Jun 27, 1 PM $ 0.000466
-0.24%
$ 372,866 $ 44,389
Jun 27, 12 PM $ 0.000467
-1.00%
$ 373,779 $ 44,463
Jun 27, 11 AM $ 0.000472
-0.07%
$ 377,541 $ 44,394
Jun 27, 10 AM $ 0.000472
+0.70%
$ 377,820 $ 44,256