Torum Historical Data

XTM Page 14
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.000596
+0.00%
$ 476,733 $ 43,446
2:30 PM $ 0.000596
-0.15%
$ 476,733 $ 43,459
2:29 PM $ 0.000593
+0.00%
$ 474,721 $ 43,459
2:28 PM $ 0.000593
+0.00%
$ 474,721 $ 43,459
2:27 PM $ 0.000593
+0.00%
$ 474,721 $ 43,459
2:26 PM $ 0.000593
+0.00%
$ 474,721 $ 43,459
2:25 PM $ 0.000593
+0.58%
$ 474,721 $ 43,409
2:24 PM $ 0.00059
+0.00%
$ 471,967 $ 43,441
2:23 PM $ 0.00059
+0.00%
$ 471,967 $ 43,441
2:22 PM $ 0.00059
+0.00%
$ 471,967 $ 43,441
2:21 PM $ 0.00059
+0.00%
$ 471,967 $ 43,441
2:20 PM $ 0.00059
-0.29%
$ 471,967 $ 43,421
2:19 PM $ 0.000592
+0.00%
$ 473,329 $ 43,421
2:18 PM $ 0.000592
+0.00%
$ 473,329 $ 43,421
2:17 PM $ 0.000592
+0.00%
$ 473,329 $ 43,421
2:16 PM $ 0.000592
+0.00%
$ 473,329 $ 43,421
2:15 PM $ 0.000592
+0.00%
$ 473,329 $ 43,421
2:14 PM $ 0.000591
+0.00%
$ 472,648 $ 43,423
2:13 PM $ 0.000591
+0.00%
$ 472,648 $ 43,423
2:12 PM $ 0.000591
+0.00%
$ 472,648 $ 43,423
2:11 PM $ 0.000591
+0.00%
$ 472,648 $ 43,423
2:10 PM $ 0.000591
+0.00%
$ 472,648 $ 43,419
2:09 PM $ 0.000592
+0.00%
$ 473,329 $ 43,419
2:08 PM $ 0.000592
+0.00%
$ 473,329 $ 43,415
2:07 PM $ 0.000592
+0.00%
$ 473,329 $ 43,415
2:06 PM $ 0.000592
+0.00%
$ 473,329 $ 43,415
2:05 PM $ 0.000592
-0.29%
$ 473,329 $ 43,415
2:04 PM $ 0.000594
+0.00%
$ 474,929 $ 43,405
2:03 PM $ 0.000594
+0.00%
$ 474,929 $ 43,405
2:02 PM $ 0.000594
+0.00%
$ 474,929 $ 43,405
2:01 PM $ 0.000594
+0.00%
$ 474,929 $ 43,405
2:00 PM $ 0.000594
+0.00%
$ 474,929 $ 43,382
1:59 PM $ 0.000592
+0.00%
$ 473,572 $ 43,382
1:58 PM $ 0.000593
+0.00%
$ 473,572 $ 43,379
1:57 PM $ 0.000593
+0.00%
$ 473,572 $ 43,379
1:56 PM $ 0.000593
+0.00%
$ 473,572 $ 43,446
1:55 PM $ 0.000593
+0.00%
$ 473,572 $ 43,446
1:54 PM $ 0.000594
+0.00%
$ 475,404 $ 43,470
1:53 PM $ 0.000594
+0.00%
$ 475,404 $ 43,470
1:52 PM $ 0.000594
+0.00%
$ 475,404 $ 43,470
1:51 PM $ 0.000594
+0.00%
$ 475,404 $ 43,470
1:50 PM $ 0.000594
+0.00%
$ 475,404 $ 43,481
1:49 PM $ 0.000594
+0.00%
$ 475,404 $ 43,481
1:48 PM $ 0.000594
+0.00%
$ 475,404 $ 43,481
1:47 PM $ 0.000594
+0.00%
$ 475,404 $ 43,481
1:46 PM $ 0.000594
+0.00%
$ 475,404 $ 43,481
1:45 PM $ 0.000594
+0.14%
$ 475,404 $ 43,481
1:44 PM $ 0.000593
+0.00%
$ 474,723 $ 43,445
1:43 PM $ 0.000593
+0.00%
$ 474,723 $ 43,445
1:42 PM $ 0.000593
+0.00%
$ 474,723 $ 43,512