Torum Historical Data

XTM Page 14
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000621
+0.00%
$ 500,973 $ 59,826
9:34 AM $ 0.000621
+0.01%
$ 496,536 $ 59,806
9:33 AM $ 0.000625
+0.00%
$ 496,536 $ 59,807
9:32 AM $ 0.000625
+0.00%
$ 496,536 $ 59,807
9:31 AM $ 0.000625
+0.00%
$ 496,536 $ 59,807
9:30 AM $ 0.000625
+0.00%
$ 496,536 $ 59,807
9:29 AM $ 0.000625
+0.00%
$ 500,238 $ 59,799
9:28 AM $ 0.000622
+0.00%
$ 500,238 $ 59,799
9:27 AM $ 0.000622
+0.00%
$ 500,238 $ 59,835
9:26 AM $ 0.000622
+0.00%
$ 500,238 $ 59,835
9:25 AM $ 0.000622
+0.00%
$ 500,238 $ 59,835
9:24 AM $ 0.000622
+0.00%
$ 497,229 $ 59,835
9:23 AM $ 0.000624
+0.00%
$ 497,229 $ 59,829
9:22 AM $ 0.000624
+0.00%
$ 497,229 $ 59,829
9:21 AM $ 0.000624
+0.00%
$ 497,229 $ 59,839
9:20 AM $ 0.000624
+0.00%
$ 497,229 $ 59,839
9:19 AM $ 0.000624
+0.00%
$ 499,446 $ 59,923
9:18 AM $ 0.000624
+0.00%
$ 499,446 $ 59,925
9:17 AM $ 0.000624
+0.00%
$ 499,446 $ 59,925
9:16 AM $ 0.000624
+0.00%
$ 499,446 $ 59,925
9:15 AM $ 0.000624
+0.00%
$ 499,446 $ 59,925
9:14 AM $ 0.000624
+0.00%
$ 499,499 $ 59,947
9:13 AM $ 0.000625
+0.00%
$ 499,499 $ 59,926
9:12 AM $ 0.000625
+0.00%
$ 499,499 $ 59,926
9:11 AM $ 0.000625
+0.00%
$ 499,499 $ 59,982
9:10 AM $ 0.000625
+0.00%
$ 499,499 $ 59,982
9:09 AM $ 0.000625
-0.01%
$ 500,246 $ 59,944
9:08 AM $ 0.000625
+0.00%
$ 500,246 $ 59,984
9:07 AM $ 0.000625
+0.00%
$ 500,246 $ 59,984
9:06 AM $ 0.000625
+0.00%
$ 500,246 $ 60,197
9:05 AM $ 0.000625
+0.00%
$ 500,246 $ 60,197
9:04 AM $ 0.000625
-0.28%
$ 500,204 $ 56,022
9:01 AM $ 0.000634
-0.38%
$ 500,204 $ 60,261
9:00 AM $ 0.000634
+0.00%
$ 500,204 $ 60,261
Download