Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0251
+2.38%
$40.12 million $171,736
Sep 6, 2024 $0.0245
-5.63%
$39.2 million $163,874
Sep 5, 2024 $0.0259
-0.60%
$41.51 million $136,804
Sep 4, 2024 $0.0261
-3.80%
$41.72 million $184,048
Sep 3, 2024 $0.0271
+0.46%
$43.36 million $152,500
Sep 2, 2024 $0.0272
+4.49%
$43.5 million $152,689
Sep 1, 2024 $0.026
-3.64%
$41.63 million $164,483
Aug 31, 2024 $0.027
+0.05%
$43.19 million $158,224
Aug 30, 2024 $0.027
-5.46%
$43.19 million $172,687
Aug 29, 2024 $0.0282
-0.90%
$45.14 million $176,979
Aug 28, 2024 $0.0284
-0.68%
$45.42 million $177,231
Aug 27, 2024 $0.0286
-2.16%
$45.65 million $173,689
Aug 26, 2024 $0.0292
-5.84%
$46.79 million $176,808
Aug 25, 2024 $0.031
-0.48%
$49.64 million $172,960
Aug 24, 2024 $0.0312
-1.33%
$49.88 million $175,908
Aug 23, 2024 $0.0316
+3.51%
$50.61 million $176,539
Aug 22, 2024 $0.0305
-1.16%
$48.81 million $173,428
Aug 21, 2024 $0.0307
-3.23%
$49.15 million $154,435
Aug 20, 2024 $0.0317
+2.42%
$50.77 million $179,435
Aug 19, 2024 $0.031
+0.28%
$49.54 million $170,258
Aug 18, 2024 $0.0309
-1.30%
$49.4 million $178,483
Aug 17, 2024 $0.0312
+2.03%
$49.93 million $171,879
Aug 16, 2024 $0.0306
-0.27%
$48.93 million $160,733
Aug 15, 2024 $0.0307
-0.90%
$49.14 million $184,487
Aug 14, 2024 $0.031
-0.65%
$49.57 million $154,615
Aug 13, 2024 $0.0312
+1.34%
$49.9 million $178,833
Aug 12, 2024 $0.0307
+1.65%
$49.09 million $174,154
Aug 11, 2024 $0.0301
-0.29%
$48.23 million $208,005
Aug 10, 2024 $0.0302
+1.39%
$48.37 million $172,274
Aug 9, 2024 $0.0298
-2.11%
$47.74 million $178,418
Aug 8, 2024 $0.0305
+5.47%
$48.77 million $175,859
Aug 7, 2024 $0.0289
-4.19%
$46.27 million $171,334
Aug 6, 2024 $0.0302
+2.89%
$48.32 million $178,905
Aug 5, 2024 $0.0294
-4.99%
$47.05 million $175,687
Aug 4, 2024 $0.0311
-3.99%
$49.8 million $157,630
Aug 3, 2024 $0.0324
-3.25%
$51.9 million $148,512
Aug 2, 2024 $0.0334
-7.61%
$53.48 million $152,154
Aug 1, 2024 $0.0362
-0.78%
$57.86 million $107,778
Jul 31, 2024 $0.0366
-2.17%
$58.54 million $147,608
Jul 30, 2024 $0.0369
+2.53%
$59.02 million $154,738
Jul 29, 2024 $0.0358
-0.24%
$57.3 million $18,369
Jul 28, 2024 $0.036
-1.05%
$57.62 million $35,403
Jul 27, 2024 $0.0364
-1.35%
$58.2 million $36,128
Jul 26, 2024 $0.0368
+1.25%
$58.84 million $37,339
Jul 25, 2024 $0.0365
-2.89%
$58.41 million $84,816
Jul 24, 2024 $0.0377
-0.56%
$60.33 million $80,610
Jul 23, 2024 $0.0377
-4.45%
$60.37 million $88,582
Jul 22, 2024 $0.0394
-1.40%
$63.01 million $84,244
Jul 21, 2024 $0.0399
+0.91%
$63.9 million $82,481
Jul 20, 2024 $0.0395
-1.12%
$63.23 million $81,866