Torum Historical Data

XTM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0377
-4.45%
$ 60.37 million $ 88,582
Jul 22, 2024 $ 0.0394
-1.40%
$ 63.01 million $ 84,244
Jul 21, 2024 $ 0.0399
+0.91%
$ 63.9 million $ 82,481
Jul 20, 2024 $ 0.0395
-1.12%
$ 63.23 million $ 81,866
Jul 19, 2024 $ 0.0403
+5.22%
$ 64.5 million $ 91,282
Jul 18, 2024 $ 0.0383
+0.71%
$ 61.28 million $ 144,240
Jul 17, 2024 $ 0.038
-0.02%
$ 60.85 million $ 230,003
Jul 16, 2024 $ 0.038
-0.56%
$ 60.84 million $ 238,427
Jul 15, 2024 $ 0.0382
+6.10%
$ 61.19 million $ 223,475
Jul 14, 2024 $ 0.0361
+3.26%
$ 57.7 million $ 241,513
Jul 13, 2024 $ 0.0349
+0.33%
$ 55.88 million $ 243,609
Jul 12, 2024 $ 0.0347
-1.62%
$ 55.6 million $ 211,616
Jul 11, 2024 $ 0.0353
+1.84%
$ 56.53 million $ 234,643
Jul 10, 2024 $ 0.0347
+3.07%
$ 55.57 million $ 221,725
Jul 9, 2024 $ 0.0337
-0.99%
$ 53.92 million $ 220,333
Jul 8, 2024 $ 0.034
+2.63%
$ 54.47 million $ 236,560
Jul 7, 2024 $ 0.0332
-8.26%
$ 53.1 million $ 173,411
Jul 6, 2024 $ 0.0362
+6.12%
$ 57.88 million $ 238,396
Jul 5, 2024 $ 0.0341
-4.15%
$ 54.55 million $ 233,511
Jul 4, 2024 $ 0.0355
-8.12%
$ 56.83 million $ 220,493
Jul 3, 2024 $ 0.0387
+3.48%
$ 61.87 million $ 255,293
Jul 2, 2024 $ 0.0374
-0.64%
$ 59.79 million $ 224,444
Jul 1, 2024 $ 0.0376
-6.06%
$ 60.17 million $ 220,063
Jun 30, 2024 $ 0.04
+2.31%
$ 64.02 million $ 225,226
Jun 29, 2024 $ 0.0391
-1.41%
$ 62.57 million $ 248,056
Jun 28, 2024 $ 0.0397
-1.34%
$ 63.47 million $ 193,122
Jun 27, 2024 $ 0.0402
+2.25%
$ 64.33 million $ 245,670
Jun 26, 2024 $ 0.0393
-1.40%
$ 62.9 million $ 269,675
Jun 25, 2024 $ 0.0398
+5.59%
$ 63.75 million $ 244,254
Jun 24, 2024 $ 0.0377
-1.06%
$ 60.29 million $ 259,847
Jun 23, 2024 $ 0.0381
-3.39%
$ 60.96 million $ 183,440
Jun 22, 2024 $ 0.0394
-11.96%
$ 63.11 million $ 192,005
Jun 21, 2024 $ 0.0448
+0.24%
$ 71.7 million $ 213,875
Jun 20, 2024 $ 0.0447
-2.92%
$ 71.52 million $ 225,702
Jun 19, 2024 $ 0.0461
+17.93%
$ 73.69 million $ 365,920
Jun 18, 2024 $ 0.0391
-3.29%
$ 62.5 million $ 219,770
Jun 17, 2024 $ 0.0404
-1.14%
$ 64.64 million $ 229,071
Jun 16, 2024 $ 0.0409
+0.15%
$ 65.37 million $ 225,116
Jun 15, 2024 $ 0.0408
-0.33%
$ 65.25 million $ 229,439
Jun 14, 2024 $ 0.0409
+0.12%
$ 65.5 million $ 231,207
Jun 13, 2024 $ 0.0408
-2.91%
$ 65.3 million $ 227,503
Jun 12, 2024 $ 0.042
+3.38%
$ 67.27 million $ 235,385
Jun 11, 2024 $ 0.0407
-1.56%
$ 65.07 million $ 290,132
Jun 10, 2024 $ 0.0413
-7.17%
$ 66.1 million $ 289,052
Jun 9, 2024 $ 0.0445
-0.87%
$ 71.2 million $ 284,843
Jun 8, 2024 $ 0.0449
-0.32%
$ 71.83 million $ 331,589
Jun 7, 2024 $ 0.0451
-1.93%
$ 72.09 million $ 313,793
Jun 6, 2024 $ 0.046
-1.41%
$ 73.52 million $ 374,644
Jun 5, 2024 $ 0.0466
+2.20%
$ 74.56 million $ 247,308
Jun 4, 2024 $ 0.0456
+10.10%
$ 72.97 million $ 281,940