Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.0158
-6.40%
$25.26 million $188,057
Dec 9, 2024 $0.0169
-12.27%
$26.99 million $179,064
Dec 8, 2024 $0.0192
-2.84%
$30.71 million $192,054
Dec 7, 2024 $0.0198
+3.77%
$31.64 million $198,652
Dec 6, 2024 $0.0191
+1.20%
$30.48 million $139,099
Dec 5, 2024 $0.0188
+3.50%
$30.14 million $216,671
Dec 4, 2024 $0.0182
+6.50%
$29.12 million $217,967
Dec 3, 2024 $0.0171
+9.21%
$27.34 million $191,200
Dec 2, 2024 $0.0156
+0.21%
$25.04 million $199,172
Dec 1, 2024 $0.0156
+5.77%
$24.98 million $145,062
Nov 30, 2024 $0.0148
+0.32%
$23.62 million $175,671
Nov 29, 2024 $0.0147
+0.12%
$23.55 million $172,499
Nov 28, 2024 $0.0147
+1.61%
$23.52 million $127,244
Nov 27, 2024 $0.0145
+3.76%
$23.28 million $154,846
Nov 26, 2024 $0.014
-4.90%
$22.42 million $147,121
Nov 25, 2024 $0.0148
-1.59%
$23.63 million $152,258
Nov 24, 2024 $0.015
+2.42%
$23.99 million $155,770
Nov 23, 2024 $0.0146
+3.88%
$23.39 million $163,727
Nov 22, 2024 $0.0141
-0.67%
$22.49 million $155,932
Nov 21, 2024 $0.0142
-6.12%
$22.66 million $174,040
Nov 20, 2024 $0.015
-2.75%
$24.04 million $157,186
Nov 19, 2024 $0.0154
-15.06%
$24.7 million $346,931
Nov 18, 2024 $0.0182
-3.88%
$29.07 million $166,071
Nov 17, 2024 $0.0189
-0.24%
$30.23 million $164,357
Nov 16, 2024 $0.0189
-0.74%
$30.3 million $163,345
Nov 15, 2024 $0.0191
-5.28%
$30.51 million $189,689
Nov 14, 2024 $0.0201
-2.04%
$32.2 million $142,916
Nov 13, 2024 $0.0205
-3.95%
$32.86 million $192,845
Nov 12, 2024 $0.0214
-3.54%
$34.22 million $182,840
Nov 11, 2024 $0.0222
+4.72%
$35.54 million $216,660
Nov 10, 2024 $0.0212
+0.18%
$33.88 million $218,350
Nov 9, 2024 $0.0211
+0.54%
$33.82 million $129,594
Nov 8, 2024 $0.021
-0.97%
$33.63 million $154,541
Nov 7, 2024 $0.0213
+0.11%
$34 million $171,689
Nov 6, 2024 $0.0212
+2.63%
$33.96 million $142,012
Nov 5, 2024 $0.0207
-0.44%
$33.08 million $153,115
Nov 4, 2024 $0.0207
-0.98%
$33.2 million $142,241
Nov 3, 2024 $0.021
-5.47%
$33.53 million $174,093
Nov 2, 2024 $0.0222
-2.50%
$35.45 million $142,912
Nov 1, 2024 $0.0226
-1.72%
$36.23 million $167,621
Oct 31, 2024 $0.023
-4.56%
$36.86 million $155,667
Oct 30, 2024 $0.0241
-0.18%
$38.62 million $161,919
Oct 29, 2024 $0.0242
-0.64%
$38.72 million $165,590
Oct 28, 2024 $0.0244
+0.64%
$38.97 million $152,024
Oct 27, 2024 $0.0242
+2.50%
$38.79 million $153,010
Oct 26, 2024 $0.0237
+0.14%
$37.85 million $154,473
Oct 25, 2024 $0.0236
-6.74%
$37.8 million $157,240
Oct 24, 2024 $0.0253
+2.36%
$40.54 million $153,024
Oct 23, 2024 $0.0248
-2.06%
$39.61 million $150,571
Oct 22, 2024 $0.0253
-0.29%
$40.42 million $154,525