Torum Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0332
-8.26%
$ 53.1 million $ 173,411
Jul 6, 2024 $ 0.0362
+6.12%
$ 57.88 million $ 238,396
Jul 5, 2024 $ 0.0341
-4.15%
$ 54.55 million $ 233,511
Jul 4, 2024 $ 0.0355
-8.12%
$ 56.83 million $ 220,493
Jul 3, 2024 $ 0.0387
+3.48%
$ 61.87 million $ 255,293
Jul 2, 2024 $ 0.0374
-0.64%
$ 59.79 million $ 224,444
Jul 1, 2024 $ 0.0376
-6.06%
$ 60.17 million $ 220,063
Jun 30, 2024 $ 0.04
+2.31%
$ 64.02 million $ 225,226
Jun 29, 2024 $ 0.0391
-1.41%
$ 62.57 million $ 248,056
Jun 28, 2024 $ 0.0397
-1.34%
$ 63.47 million $ 193,122
Jun 27, 2024 $ 0.0402
+2.25%
$ 64.33 million $ 245,670
Jun 26, 2024 $ 0.0393
-1.40%
$ 62.9 million $ 269,675
Jun 25, 2024 $ 0.0398
+5.59%
$ 63.75 million $ 244,254
Jun 24, 2024 $ 0.0377
-1.06%
$ 60.29 million $ 259,847
Jun 23, 2024 $ 0.0381
-3.39%
$ 60.96 million $ 183,440
Jun 22, 2024 $ 0.0394
-11.96%
$ 63.11 million $ 192,005
Jun 21, 2024 $ 0.0448
+0.24%
$ 71.7 million $ 213,875
Jun 20, 2024 $ 0.0447
-2.92%
$ 71.52 million $ 225,702
Jun 19, 2024 $ 0.0461
+17.93%
$ 73.69 million $ 365,920
Jun 18, 2024 $ 0.0391
-3.29%
$ 62.5 million $ 219,770
Jun 17, 2024 $ 0.0404
-1.14%
$ 64.64 million $ 229,071
Jun 16, 2024 $ 0.0409
+0.15%
$ 65.37 million $ 225,116
Jun 15, 2024 $ 0.0408
-0.33%
$ 65.25 million $ 229,439
Jun 14, 2024 $ 0.0409
+0.12%
$ 65.5 million $ 231,207
Jun 13, 2024 $ 0.0408
-2.91%
$ 65.3 million $ 227,503
Jun 12, 2024 $ 0.042
+3.38%
$ 67.27 million $ 235,385
Jun 11, 2024 $ 0.0407
-1.56%
$ 65.07 million $ 290,132
Jun 10, 2024 $ 0.0413
-7.17%
$ 66.1 million $ 289,052
Jun 9, 2024 $ 0.0445
-0.87%
$ 71.2 million $ 284,843
Jun 8, 2024 $ 0.0449
-0.32%
$ 71.83 million $ 331,589
Jun 7, 2024 $ 0.0451
-1.93%
$ 72.09 million $ 313,793
Jun 6, 2024 $ 0.046
-1.41%
$ 73.52 million $ 374,644
Jun 5, 2024 $ 0.0466
+2.20%
$ 74.56 million $ 247,308
Jun 4, 2024 $ 0.0456
+10.10%
$ 72.97 million $ 281,940
Jun 3, 2024 $ 0.0415
+1.93%
$ 66.33 million $ 209,650
Jun 2, 2024 $ 0.0407
-1.69%
$ 65.15 million $ 201,432
Jun 1, 2024 $ 0.0413
+1.47%
$ 66.12 million $ 216,198
May 31, 2024 $ 0.0407
-0.13%
$ 65.17 million $ 172,585
May 30, 2024 $ 0.0408
+0.39%
$ 65.26 million $ 221,194
May 29, 2024 $ 0.0406
-0.25%
$ 65.02 million $ 220,545
May 28, 2024 $ 0.0407
-1.50%
$ 65.16 million $ 226,664
May 27, 2024 $ 0.0414
+1.33%
$ 66.16 million $ 228,392
May 26, 2024 $ 0.0408
+0.20%
$ 65.32 million $ 223,531
May 25, 2024 $ 0.0407
-0.83%
$ 65.18 million $ 227,148
May 24, 2024 $ 0.0411
-1.67%
$ 65.72 million $ 230,836
May 23, 2024 $ 0.0418
-9.19%
$ 66.84 million $ 254,318
May 22, 2024 $ 0.0461
-1.71%
$ 73.82 million $ 223,361
May 21, 2024 $ 0.0469
+4.65%
$ 75.1 million $ 293,918
May 20, 2024 $ 0.0448
+5.35%
$ 71.7 million $ 264,450
May 19, 2024 $ 0.0425
-4.98%
$ 68.07 million $ 243,752