Torum Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0439
+9.49%
$ 70.31 million $ 195,677
May 14, 2024 $ 0.0403
-5.05%
$ 64.51 million $ 189,821
May 13, 2024 $ 0.0425
-6.33%
$ 68.03 million $ 208,495
May 12, 2024 $ 0.0454
+3.04%
$ 72.69 million $ 235,048
May 11, 2024 $ 0.0441
+1.80%
$ 70.51 million $ 226,058
May 10, 2024 $ 0.0433
-7.36%
$ 69.33 million $ 221,327
May 9, 2024 $ 0.0468
+3.23%
$ 74.87 million $ 227,951
May 8, 2024 $ 0.0453
-4.50%
$ 72.56 million $ 230,711
May 7, 2024 $ 0.0475
-3.94%
$ 75.99 million $ 224,768
May 6, 2024 $ 0.0494
+0.45%
$ 79.09 million $ 299,668
May 5, 2024 $ 0.0492
+3.27%
$ 78.74 million $ 269,306
May 4, 2024 $ 0.0477
+1.05%
$ 76.29 million $ 286,047
May 3, 2024 $ 0.0472
+7.04%
$ 75.5 million $ 256,122
May 2, 2024 $ 0.0441
-4.21%
$ 70.53 million $ 256,318
May 1, 2024 $ 0.0455
-4.52%
$ 73.53 million $ 231,020
Apr 30, 2024 $ 0.0477
-3.51%
$ 76.26 million $ 285,508
Apr 29, 2024 $ 0.0495
-0.38%
$ 79.15 million $ 130,620
Apr 28, 2024 $ 0.0497
+3.34%
$ 79.51 million $ 186,785
Apr 27, 2024 $ 0.0481
-5.02%
$ 76.91 million $ 229,144
Apr 26, 2024 $ 0.0505
-4.78%
$ 80.85 million $ 201,413
Apr 25, 2024 $ 0.0532
-0.03%
$ 85.05 million $ 228,889
Apr 24, 2024 $ 0.0532
-9.99%
$ 85.12 million $ 237,144
Apr 23, 2024 $ 0.0591
-0.92%
$ 94.56 million $ 245,372
Apr 22, 2024 $ 0.0597
+5.62%
$ 95.45 million $ 232,668
Apr 21, 2024 $ 0.0565
+7.14%
$ 90.34 million $ 235,797
Apr 20, 2024 $ 0.0527
+8.46%
$ 84.38 million $ 243,234
Apr 19, 2024 $ 0.0485
+9.64%
$ 77.67 million $ 243,498
Apr 18, 2024 $ 0.0442
+4.75%
$ 70.76 million $ 232,786
Apr 17, 2024 $ 0.0422
+0.74%
$ 67.55 million $ 216,947
Apr 16, 2024 $ 0.0419
-9.07%
$ 67.07 million $ 238,105
Apr 15, 2024 $ 0.0461
-7.50%
$ 73.73 million $ 227,240
Apr 14, 2024 $ 0.0499
-7.46%
$ 79.85 million $ 222,369
Apr 13, 2024 $ 0.0541
-7.81%
$ 86.53 million $ 220,259
Apr 12, 2024 $ 0.0588
-5.84%
$ 94.04 million $ 211,039
Apr 11, 2024 $ 0.0624
-3.53%
$ 99.86 million $ 181,559
Apr 10, 2024 $ 0.0647
-0.59%
$ 103.46 million $ 231,605
Apr 9, 2024 $ 0.0651
-4.48%
$ 104.1 million $ 205,881
Apr 8, 2024 $ 0.0681
+5.36%
$ 109 million $ 224,493
Apr 7, 2024 $ 0.0647
-1.20%
$ 103.48 million $ 236,050
Apr 6, 2024 $ 0.0655
+0.13%
$ 104.76 million $ 226,270
Apr 5, 2024 $ 0.0655
+0.66%
$ 104.82 million $ 228,794
Apr 4, 2024 $ 0.0651
+2.56%
$ 104.09 million $ 232,251
Apr 3, 2024 $ 0.0634
-2.38%
$ 101.48 million $ 231,291
Apr 2, 2024 $ 0.0651
-1.41%
$ 104.08 million $ 248,028
Apr 1, 2024 $ 0.066
-7.71%
$ 105.59 million $ 231,252
Mar 31, 2024 $ 0.0715
+0.80%
$ 114.45 million $ 251,636
Mar 30, 2024 $ 0.071
+0.22%
$ 113.59 million $ 256,985
Mar 29, 2024 $ 0.0708
-1.26%
$ 113.26 million $ 267,852
Mar 28, 2024 $ 0.0718
-4.87%
$ 114.86 million $ 247,783
Mar 27, 2024 $ 0.0755
+0.46%
$ 120.78 million $ 349,433