Torum Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000869
+0.44%
$ 695,005 $ 53,348
Mar 19, 3 AM $ 0.000865
-0.39%
$ 691,983 $ 53,375
Mar 19, 2 AM $ 0.000868
+1.54%
$ 694,664 $ 52,569
Mar 19, 1 AM $ 0.000855
+1.81%
$ 684,123 $ 53,113
Mar 19, 12 AM $ 0.00084
-2.18%
$ 671,945 $ 52,950
Mar 18, 11 PM $ 0.000859
-0.87%
$ 686,945 $ 52,110
Mar 18, 10 PM $ 0.000866
-0.66%
$ 692,996 $ 52,828
Mar 18, 9 PM $ 0.000872
+0.19%
$ 697,581 $ 52,804
Mar 18, 8 PM $ 0.00087
-0.37%
$ 696,274 $ 52,736
Mar 18, 7 PM $ 0.000874
+0.86%
$ 698,894 $ 53,430
Mar 18, 6 PM $ 0.000866
-2.18%
$ 692,946 $ 53,673
Mar 18, 5 PM $ 0.000885
-0.01%
$ 708,393 $ 53,605
Mar 18, 4 PM $ 0.000886
-3.68%
$ 708,462 $ 54,659
Mar 18, 3 PM $ 0.000919
-0.83%
$ 735,567 $ 57,591
Mar 18, 2 PM $ 0.000927
+5.80%
$ 741,732 $ 59,011
Mar 18, 1 PM $ 0.000876
-1.55%
$ 701,046 $ 56,627
Mar 18, 12 PM $ 0.00089
-0.46%
$ 712,049 $ 55,992
Mar 18, 11 AM $ 0.000894
-0.06%
$ 715,349 $ 59,296
Mar 18, 10 AM $ 0.000895
-0.27%
$ 715,809 $ 59,697
Mar 18, 9 AM $ 0.000897
-1.71%
$ 717,719 $ 62,098
Mar 18, 8 AM $ 0.000913
+0.93%
$ 730,208 $ 61,152
Mar 18, 7 AM $ 0.000904
+0.04%
$ 724,367 $ 60,744
Mar 18, 6 AM $ 0.000904
+6.15%
$ 723,200 $ 58,250
Mar 18, 5 AM $ 0.000852
-1.02%
$ 683,373 $ 39,472
Mar 18, 4 AM $ 0.00086
+0.17%
$ 687,317 $ 39,469
Mar 18, 3 AM $ 0.000859
+0.23%
$ 687,200 $ 40,180
Mar 18, 2 AM $ 0.000857
+0.98%
$ 685,600 $ 40,544
Mar 18, 1 AM $ 0.000849
-0.09%
$ 678,976 $ 40,379
Mar 18, 12 AM $ 0.000849
-0.65%
$ 679,556 $ 40,248
Mar 17, 11 PM $ 0.000855
+2.80%
$ 683,977 $ 40,223
Mar 17, 10 PM $ 0.000832
+0.42%
$ 665,359 $ 39,543
Mar 17, 9 PM $ 0.000828
+0.10%
$ 662,597 $ 39,558
Mar 17, 8 PM $ 0.000827
-2.05%
$ 661,945 $ 39,787
Mar 17, 7 PM $ 0.000845
+1.86%
$ 675,791 $ 39,304
Mar 17, 6 PM $ 0.000829
+2.05%
$ 663,463 $ 38,874
Mar 17, 5 PM $ 0.000813
-0.42%
$ 650,137 $ 38,476
Mar 17, 4 PM $ 0.000815
-8.59%
$ 651,913 $ 37,349
Mar 17, 3 PM $ 0.000892
-1.48%
$ 713,208 $ 34,027
Mar 17, 2 PM $ 0.000905
-0.41%
$ 723,944 $ 32,236
Mar 17, 1 PM $ 0.000909
+1.12%
$ 726,923 $ 32,379
Mar 17, 12 PM $ 0.000899
+5.42%
$ 718,897 $ 32,008
Mar 17, 11 AM $ 0.000852
+3.25%
$ 679,360 $ 28,864
Mar 17, 10 AM $ 0.000826
+0.14%
$ 660,471 $ 28,149
Mar 17, 9 AM $ 0.000824
+0.66%
$ 659,547 $ 25,763
Mar 17, 8 AM $ 0.000819
+0.10%
$ 655,247 $ 26,328
Mar 17, 7 AM $ 0.000818
-0.62%
$ 650,409 $ 26,304
Mar 17, 6 AM $ 0.000823
-0.94%
$ 658,686 $ 26,474
Mar 17, 5 AM $ 0.000831
-0.49%
$ 664,928 $ 26,385
Mar 17, 4 AM $ 0.000835
-2.51%
$ 668,215 $ 26,613
Mar 17, 3 AM $ 0.000857
+2.19%
$ 685,416 $ 26,019