Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.000358
-0.83%
$286,400 $7,997
Aug 24, 11 PM $0.000362
+6.60%
$289,956 $11,019
Aug 24, 10 PM $0.000342
+2.40%
$273,600 $6,778
Aug 24, 9 PM $0.000335
-0.76%
$268,000 $6,864
Aug 24, 8 PM $0.000338
+0.50%
$270,613 $9,663
Aug 24, 7 PM $0.000337
-0.43%
$269,810 $9,082
Aug 24, 6 PM $0.000339
+0.57%
$271,477 $8,019
Aug 24, 5 PM $0.000337
-0.05%
$269,950 $8,051
Aug 24, 4 PM $0.000338
-1.35%
$270,083 $7,874
Aug 24, 3 PM $0.000343
+1.43%
$274,254 $7,460
Aug 24, 2 PM $0.000338
-2.40%
$270,400 $4,717
Aug 24, 1 PM $0.000347
-0.22%
$277,590 $9,355
Aug 24, 12 PM $0.000348
+2.89%
$278,205 $10,475
Aug 24, 11 AM $0.000338
-0.29%
$270,400 $7,398
Aug 24, 10 AM $0.000339
-4.24%
$271,200 $8,025
Aug 24, 9 AM $0.000351
+21.03%
$280,800 $6,076
Aug 24, 8 AM $0.00029
-19.22%
$232,000 $2,946
Aug 24, 7 AM $0.000359
-0.55%
$287,200 $7,245
Aug 24, 6 AM $0.000361
+0.58%
$288,800 $8,364
Aug 24, 5 AM $0.000359
-0.99%
$287,132 $9,756
Aug 24, 4 AM $0.000363
+0.75%
$290,006 $9,838
Aug 24, 3 AM $0.00036
+0.22%
$287,843 $9,996
Aug 24, 2 AM $0.000359
-1.48%
$287,200 $9,101
Aug 24, 1 AM $0.000364
+0.00%
$291,526 $10,024
Aug 24, 12 AM $0.000365
-0.49%
$292,243 $10,207
Aug 23, 11 PM $0.000367
+1.13%
$293,680 $10,311
Aug 23, 10 PM $0.000363
-0.97%
$290,398 $10,354
Aug 23, 9 PM $0.000367
+1.23%
$293,976 $10,996
Aug 23, 8 PM $0.000363
-0.27%
$290,400 $10,326
Aug 23, 7 PM $0.000364
+0.00%
$291,200 $10,330
Aug 23, 6 PM $0.000361
-1.10%
$288,800 $10,385
Aug 23, 5 PM $0.000365
-0.27%
$292,000 $10,455
Aug 23, 4 PM $0.000366
+1.10%
$292,800 $10,622
Aug 23, 3 PM $0.000363
+0.00%
$290,400 $10,896
Aug 23, 2 PM $0.000363
-4.32%
$290,400 $11,774
Aug 23, 1 PM $0.00038
-3.77%
$304,155 $13,001
Aug 23, 12 PM $0.000395
+0.02%
$316,055 $14,012
Aug 23, 11 AM $0.000395
-2.77%
$315,978 $14,691
Aug 23, 10 AM $0.000406
+1.81%
$324,991 $14,291
Aug 23, 9 AM $0.000399
+1.27%
$319,200 $11,709
Aug 23, 8 AM $0.000394
+0.41%
$315,200 $11,019
Aug 23, 7 AM $0.000392
-1.66%
$313,906 $13,993
Aug 23, 6 AM $0.000399
+1.01%
$319,200 $8,965
Aug 23, 5 AM $0.000395
-0.02%
$316,012 $11,681
Aug 23, 4 AM $0.000396
+1.01%
$316,660 $11,870
Aug 23, 3 AM $0.000392
-0.04%
$313,497 $13,380
Aug 23, 2 AM $0.000393
+0.43%
$314,693 $13,212
Aug 23, 1 AM $0.000392
-2.21%
$313,854 $13,598
Aug 23, 12 AM $0.000402
+0.30%
$321,996 $13,646
Aug 22, 11 PM $0.000401
+0.00%
$320,521 $13,504