Torum Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000799
+1.78%
$ 639,206 $ 43,541
May 8, 9 PM $ 0.000785
-2.97%
$ 628,000 $ 37,055
May 8, 8 PM $ 0.000809
-0.25%
$ 647,200 $ 38,690
May 8, 7 PM $ 0.000811
+2.86%
$ 648,824 $ 46,877
May 8, 6 PM $ 0.000789
-0.85%
$ 630,806 $ 47,585
May 8, 5 PM $ 0.000795
+0.89%
$ 636,237 $ 47,697
May 8, 4 PM $ 0.000788
+0.35%
$ 630,598 $ 47,565
May 8, 3 PM $ 0.000785
-0.21%
$ 628,395 $ 46,776
May 8, 2 PM $ 0.000787
-0.13%
$ 629,730 $ 45,833
May 8, 1 PM $ 0.000787
+0.56%
$ 629,309 $ 46,169
May 8, 12 PM $ 0.000782
-0.68%
$ 625,814 $ 46,918
May 8, 11 AM $ 0.000788
+0.15%
$ 630,083 $ 46,953
May 8, 10 AM $ 0.000786
+0.40%
$ 629,109 $ 46,997
May 8, 9 AM $ 0.000783
+0.35%
$ 626,597 $ 46,429
May 8, 8 AM $ 0.000781
-0.60%
$ 624,401 $ 47,109
May 8, 7 AM $ 0.000785
-1.33%
$ 628,301 $ 46,584
May 8, 6 AM $ 0.000791
+0.17%
$ 633,175 $ 45,442
May 8, 5 AM $ 0.00079
-1.97%
$ 632,072 $ 45,382
May 8, 4 AM $ 0.000797
-1.58%
$ 637,759 $ 45,006
May 8, 3 AM $ 0.00081
+0.00%
$ 648,000 $ 37,906
May 8, 2 AM $ 0.000811
-0.46%
$ 648,576 $ 44,325
May 8, 1 AM $ 0.000814
+0.06%
$ 651,564 $ 44,262
May 8, 12 AM $ 0.000814
+0.54%
$ 651,200 $ 38,426
May 7, 11 PM $ 0.00081
-0.49%
$ 647,718 $ 44,299
May 7, 10 PM $ 0.000814
+0.00%
$ 650,857 $ 45,726
May 7, 9 PM $ 0.000814
+0.35%
$ 650,864 $ 44,168
May 7, 8 PM $ 0.000811
-0.41%
$ 648,575 $ 42,818
May 7, 7 PM $ 0.000814
+0.45%
$ 651,214 $ 43,077
May 7, 6 PM $ 0.00081
+0.34%
$ 648,272 $ 43,653
May 7, 5 PM $ 0.000807
-0.78%
$ 645,810 $ 44,183
May 7, 4 PM $ 0.000813
+0.59%
$ 650,739 $ 43,948
May 7, 3 PM $ 0.000809
+0.18%
$ 646,941 $ 46,272
May 7, 2 PM $ 0.000807
-0.87%
$ 645,748 $ 47,065
May 7, 1 PM $ 0.000814
-0.63%
$ 651,411 $ 46,627
May 7, 12 PM $ 0.000819
-0.41%
$ 655,557 $ 47,153
May 7, 11 AM $ 0.000823
+0.02%
$ 658,255 $ 47,703
May 7, 10 AM $ 0.000823
+0.94%
$ 658,114 $ 47,677
May 7, 4 AM $ 0.00092
-0.43%
$ 736,000 $ 41,999
May 7, 3 AM $ 0.000929
+0.54%
$ 743,200 $ 41,870
May 7, 2 AM $ 0.000925
-2.43%
$ 740,000 $ 41,599
May 7, 1 AM $ 0.000944
+1.84%
$ 755,200 $ 41,697
May 7, 12 AM $ 0.000938
-1.16%
$ 750,400 $ 41,541
May 6, 11 PM $ 0.000947
+9.59%
$ 757,600 $ 41,456
May 6, 10 PM $ 0.000865
-3.50%
$ 691,618 $ 46,649
May 6, 9 PM $ 0.000896
-2.52%
$ 716,698 $ 47,664
May 6, 8 PM $ 0.000922
+0.00%
$ 737,600 $ 40,781
May 6, 7 PM $ 0.000922
-1.50%
$ 737,600 $ 39,970
May 6, 6 PM $ 0.000937
+1.73%
$ 749,600 $ 39,167
May 6, 5 PM $ 0.000928
-1.07%
$ 742,400 $ 38,331
May 6, 4 PM $ 0.000918
+10.22%
$ 734,076 $ 44,767