Torum Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000472
+0.70%
$ 377,820 $ 44,256
Jun 27, 9 AM $ 0.000469
-0.90%
$ 375,200 $ 43,618
Jun 27, 8 AM $ 0.000473
-0.40%
$ 378,618 $ 43,456
Jun 27, 7 AM $ 0.000475
-0.19%
$ 380,133 $ 43,632
Jun 27, 6 AM $ 0.000476
+0.39%
$ 380,873 $ 43,627
Jun 27, 5 AM $ 0.000474
-1.62%
$ 379,380 $ 43,617
Jun 27, 4 AM $ 0.000482
+0.62%
$ 385,610 $ 43,876
Jun 27, 3 AM $ 0.000479
-0.05%
$ 383,235 $ 43,827
Jun 27, 2 AM $ 0.000479
-0.55%
$ 383,425 $ 43,694
Jun 27, 1 AM $ 0.000482
+0.84%
$ 385,562 $ 43,446
Jun 27, 12 AM $ 0.000478
-0.19%
$ 382,360 $ 43,241
Jun 26, 11 PM $ 0.000479
-0.19%
$ 383,092 $ 42,975
Jun 26, 10 PM $ 0.00048
+1.19%
$ 383,819 $ 43,069
Jun 26, 9 PM $ 0.000474
-0.73%
$ 379,301 $ 43,238
Jun 26, 8 PM $ 0.000478
+2.69%
$ 382,090 $ 43,248
Jun 26, 7 PM $ 0.000465
-0.23%
$ 372,086 $ 43,224
Jun 26, 6 PM $ 0.000466
+0.61%
$ 372,928 $ 43,306
Jun 26, 5 PM $ 0.000463
+1.23%
$ 370,656 $ 43,854
Jun 26, 4 PM $ 0.000458
+0.58%
$ 366,162 $ 43,806
Jun 26, 3 PM $ 0.000455
+0.18%
$ 364,066 $ 43,812
Jun 26, 2 PM $ 0.000454
+0.02%
$ 363,410 $ 43,877
Jun 26, 1 PM $ 0.000454
-3.20%
$ 363,334 $ 44,025
Jun 26, 12 PM $ 0.000469
+3.65%
$ 375,363 $ 43,954
Jun 26, 11 AM $ 0.000453
-0.39%
$ 362,632 $ 44,021
Jun 26, 10 AM $ 0.000455
-0.82%
$ 364,047 $ 44,125
Jun 26, 9 AM $ 0.000459
+0.31%
$ 367,063 $ 44,185
Jun 26, 8 AM $ 0.000457
+0.77%
$ 365,924 $ 44,180
Jun 26, 7 AM $ 0.000454
-0.96%
$ 363,111 $ 44,003
Jun 26, 6 AM $ 0.000458
+0.96%
$ 366,619 $ 45,850
Jun 26, 5 AM $ 0.000454
-1.61%
$ 363,121 $ 47,384
Jun 26, 4 AM $ 0.000462
-0.57%
$ 369,765 $ 47,182
Jun 26, 3 AM $ 0.000465
+0.99%
$ 371,886 $ 47,312
Jun 26, 2 AM $ 0.000461
+0.25%
$ 368,928 $ 47,636
Jun 26, 1 AM $ 0.000459
+1.04%
$ 367,329 $ 47,578
Jun 26, 12 AM $ 0.000454
-3.30%
$ 363,534 $ 47,713
Jun 25, 11 PM $ 0.00047
+0.44%
$ 375,943 $ 47,873
Jun 25, 10 PM $ 0.000468
+0.20%
$ 374,281 $ 48,020
Jun 25, 9 PM $ 0.000468
+0.46%
$ 374,220 $ 48,132
Jun 25, 8 PM $ 0.000466
+0.23%
$ 372,524 $ 48,167
Jun 25, 7 PM $ 0.000465
+2.33%
$ 371,659 $ 48,383
Jun 25, 6 PM $ 0.000459
-1.93%
$ 367,200 $ 41,761
Jun 25, 5 PM $ 0.00047
+0.55%
$ 375,817 $ 47,885
Jun 25, 4 PM $ 0.000465
+2.31%
$ 372,392 $ 48,382
Jun 25, 3 PM $ 0.000454
-1.25%
$ 363,300 $ 48,672
Jun 25, 2 PM $ 0.00046
-3.59%
$ 367,891 $ 49,178
Jun 25, 1 PM $ 0.000483
-0.04%
$ 386,321 $ 49,489
Jun 25, 12 PM $ 0.000483
-0.09%
$ 386,464 $ 49,463
Jun 25, 11 AM $ 0.000484
-0.10%
$ 387,478 $ 50,640
Jun 25, 10 AM $ 0.000486
-1.08%
$ 388,551 $ 50,586
Jun 25, 9 AM $ 0.000488
+0.08%
$ 390,400 $ 42,232