Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 PM $0.00138
-2.05%
$1.1 million $12,057
Oct 12, 2 PM $0.00141
+0.64%
$1.13 million $11,400
Oct 12, 1 PM $0.00142
+0.03%
$1.14 million $15,965
Oct 12, 12 PM $0.00142
+0.79%
$1.14 million $18,849
Oct 12, 11 AM $0.00141
-1.51%
$1.13 million $17,038
Oct 12, 10 AM $0.00143
+2.26%
$1.14 million $18,179
Oct 12, 9 AM $0.0014
-2.27%
$1.12 million $20,161
Oct 12, 8 AM $0.00143
+2.62%
$1.14 million $21,184
Oct 12, 7 AM $0.00139
-0.76%
$1.12 million $25,171
Oct 12, 6 AM $0.0014
-2.20%
$1.12 million $27,375
Oct 12, 5 AM $0.00144
+0.55%
$1.15 million $26,306
Oct 12, 4 AM $0.00143
+2.05%
$1.14 million $25,866
Oct 12, 3 AM $0.0014
-1.77%
$1.12 million $25,806
Oct 12, 2 AM $0.00142
+1.80%
$1.14 million $25,631
Oct 12, 1 AM $0.0014
-1.58%
$1.12 million $25,980
Oct 12, 12 AM $0.00142
-0.49%
$1.14 million $26,391
Oct 11, 11 PM $0.00143
-1.23%
$1.14 million $25,781
Oct 11, 10 PM $0.00145
+1.89%
$1.16 million $25,721
Oct 11, 9 PM $0.00142
+0.04%
$1.14 million $25,793
Oct 11, 8 PM $0.00142
+0.31%
$1.14 million $26,282
Oct 11, 7 PM $0.00142
+0.78%
$1.13 million $28,389
Oct 11, 6 PM $0.0014
-1.10%
$1.12 million $28,268
Oct 11, 5 PM $0.00142
+0.58%
$1.14 million $29,958
Oct 11, 4 PM $0.00141
+0.61%
$1.13 million $31,225
Oct 11, 3 PM $0.0014
-3.44%
$1.12 million $29,896
Oct 11, 2 PM $0.00145
-0.32%
$1.16 million $35,607
Oct 11, 1 PM $0.00146
-2.01%
$1.17 million $30,902
Oct 11, 12 PM $0.00149
-0.01%
$1.19 million $27,801
Oct 11, 11 AM $0.00149
+1.69%
$1.19 million $29,170
Oct 11, 10 AM $0.00146
+3.19%
$1.17 million $28,069
Oct 11, 9 AM $0.00142
+1.33%
$1.13 million $25,647
Oct 11, 8 AM $0.0014
-1.24%
$1.12 million $24,894
Oct 11, 7 AM $0.00142
-3.82%
$1.13 million $20,974
Oct 11, 6 AM $0.00147
-2.15%
$1.18 million $19,705
Oct 11, 5 AM $0.00151
+0.76%
$1.2 million $20,751
Oct 11, 4 AM $0.00149
+0.09%
$1.2 million $21,182
Oct 11, 3 AM $0.00149
-3.36%
$1.19 million $21,587
Oct 11, 2 AM $0.00154
+3.00%
$1.24 million $21,585
Oct 11, 1 AM $0.00152
+0.15%
$1.22 million $21,140
Oct 11, 12 AM $0.00152
-2.37%
$1.22 million $20,774
Oct 10, 11 PM $0.00156
+4.10%
$1.25 million $21,494
Oct 10, 10 PM $0.0015
-1.46%
$1.2 million $22,194
Oct 10, 9 PM $0.00152
+1.49%
$1.22 million $22,121
Oct 10, 8 PM $0.0015
-0.25%
$1.2 million $21,868
Oct 10, 7 PM $0.0015
-0.01%
$1.2 million $19,781
Oct 10, 6 PM $0.0015
-1.33%
$1.2 million $22,732
Oct 10, 5 PM $0.00152
+0.06%
$1.22 million $22,571
Oct 10, 4 PM $0.00152
-3.49%
$1.22 million $21,950
Oct 10, 3 PM $0.00158
-5.38%
$1.26 million $21,693
Oct 10, 2 PM $0.00167
+3.32%
$1.33 million $21,156