Torum Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.000508
+0.00%
$ 406,199 $ 14,424
3:02 AM $ 0.000508
+0.00%
$ 406,199 $ 14,424
3:01 AM $ 0.000508
+0.00%
$ 406,199 $ 14,430
3:00 AM $ 0.000508
+0.00%
$ 406,199 $ 14,430
2:59 AM $ 0.000508
+0.00%
$ 406,639 $ 14,430
2:58 AM $ 0.000508
+0.00%
$ 406,639 $ 14,430
2:57 AM $ 0.000508
+0.00%
$ 406,639 $ 14,430
2:56 AM $ 0.000508
+0.00%
$ 406,639 $ 14,427
2:55 AM $ 0.000508
+0.00%
$ 406,639 $ 14,427
2:54 AM $ 0.000508
+0.00%
$ 406,639 $ 14,427
2:53 AM $ 0.000508
+0.00%
$ 406,639 $ 14,427
2:52 AM $ 0.000508
+0.00%
$ 406,639 $ 14,427
2:51 AM $ 0.000508
+0.00%
$ 406,639 $ 14,426
2:50 AM $ 0.000508
+0.00%
$ 406,639 $ 14,426
2:49 AM $ 0.000508
+0.00%
$ 406,639 $ 14,426
2:48 AM $ 0.000508
+0.00%
$ 406,639 $ 14,426
2:47 AM $ 0.000508
+0.00%
$ 406,639 $ 14,426
2:46 AM $ 0.000509
+0.00%
$ 406,639 $ 14,426
2:45 AM $ 0.000509
+0.00%
$ 406,639 $ 14,426
2:44 AM $ 0.000509
+0.00%
$ 407,518 $ 14,426
2:43 AM $ 0.000509
+0.00%
$ 407,518 $ 14,426
2:42 AM $ 0.000509
+0.00%
$ 407,518 $ 14,426
2:41 AM $ 0.000509
+0.00%
$ 407,518 $ 14,429
2:40 AM $ 0.000509
+0.00%
$ 407,518 $ 14,429
2:39 AM $ 0.000509
+0.00%
$ 407,079 $ 14,429
2:38 AM $ 0.000509
+0.00%
$ 407,079 $ 14,429
2:37 AM $ 0.000509
+0.00%
$ 407,079 $ 14,429
2:36 AM $ 0.00051
+0.00%
$ 407,079 $ 14,431
2:35 AM $ 0.00051
+0.00%
$ 407,079 $ 14,337
2:34 AM $ 0.000514
+0.00%
$ 410,848 $ 14,177
2:33 AM $ 0.000514
+0.00%
$ 410,848 $ 14,105
2:32 AM $ 0.000514
+0.00%
$ 410,848 $ 14,097
2:31 AM $ 0.000512
+0.00%
$ 410,848 $ 14,098
2:30 AM $ 0.000512
+0.00%
$ 410,848 $ 14,098
2:29 AM $ 0.000512
+0.00%
$ 409,399 $ 14,098
2:28 AM $ 0.000512
+0.00%
$ 409,399 $ 14,098
2:27 AM $ 0.000512
+0.00%
$ 409,399 $ 14,098
2:26 AM $ 0.000515
+0.00%
$ 409,399 $ 14,091
2:25 AM $ 0.000515
+0.00%
$ 409,399 $ 14,091
2:24 AM $ 0.000515
+0.00%
$ 411,650 $ 14,091
2:23 AM $ 0.000515
+0.00%
$ 411,650 $ 14,091
2:22 AM $ 0.000515
+0.00%
$ 411,650 $ 14,105
2:21 AM $ 0.000515
+0.00%
$ 411,650 $ 14,137
2:20 AM $ 0.000515
+0.00%
$ 411,650 $ 14,137
2:19 AM $ 0.000515
+0.00%
$ 412,097 $ 14,137
2:18 AM $ 0.000515
+0.00%
$ 412,097 $ 14,137
2:17 AM $ 0.000515
+0.00%
$ 412,097 $ 14,137
2:16 AM $ 0.000516
+0.00%
$ 412,097 $ 14,138
2:15 AM $ 0.000516
+0.00%
$ 412,097 $ 14,138
2:14 AM $ 0.000516
+0.00%
$ 412,546 $ 14,138